Singapore markets closed

Qorvo Inc (2QO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
90.48+1.53 (+1.72%)
As of 08:00AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202490.4890.4890.4890.4890.4813
31 May 202488.9588.9588.9588.9588.95-
30 May 202488.1488.1488.1488.1488.14-
29 May 202489.6589.6589.6589.6589.65-
28 May 202490.1690.1690.1690.1690.16-
27 May 202490.1190.1190.1190.1190.11-
24 May 202489.2289.2289.2289.2289.22-
23 May 202492.5192.5192.5192.5192.51-
22 May 202489.8989.8989.8989.8989.89-
21 May 202490.4490.4490.4490.4490.44-
20 May 202490.1890.1890.1890.1890.18-
17 May 202491.2691.2691.2691.2691.26-
16 May 202491.4691.4691.4691.4691.46-
15 May 202491.0791.0791.0791.0791.07-
14 May 202491.0091.0091.0091.0091.00-
13 May 202490.4890.4890.4890.4890.48-
10 May 202489.7089.7089.7089.7089.70-
09 May 202488.7488.7488.7488.7488.74-
08 May 202489.6689.6689.6689.6689.66-
07 May 202488.8488.8488.8488.8488.84-
06 May 202488.6988.6988.6988.6988.69-
03 May 202489.7989.7989.7989.7989.79-
02 May 202492.5192.5192.5192.5192.51-
30 Apr 2024110.34110.34110.34110.34110.34-
29 Apr 2024108.78108.78108.78108.78108.78-
26 Apr 2024107.64107.64107.64107.64107.64-
25 Apr 2024103.14103.14103.14103.14103.14-
24 Apr 2024101.18101.18101.18101.18101.18-
23 Apr 202499.9499.9499.9499.9499.94-
22 Apr 202497.2497.2497.2497.2497.24-
19 Apr 2024100.12100.12100.12100.12100.12-
18 Apr 2024102.94102.94102.94102.94102.94-
17 Apr 2024104.08104.08104.08104.08104.08-
16 Apr 2024103.04103.04103.04103.04103.04-
15 Apr 2024104.42104.42104.42104.42104.42-
12 Apr 2024107.62107.62107.62107.62107.62-
11 Apr 2024105.04105.04105.04105.04105.04-
10 Apr 2024106.86106.86106.86106.86106.86-
09 Apr 2024105.00105.00105.00105.00105.00-
08 Apr 2024105.66105.66105.66105.66105.66-
05 Apr 2024104.08104.08104.08104.08104.08-
04 Apr 2024105.80105.80105.80105.80105.80-
03 Apr 2024104.76104.76104.76104.76104.76-
02 Apr 2024105.78105.78105.78105.78105.78-
28 Mar 2024105.40105.40105.40105.40105.40-
27 Mar 2024103.64103.64103.64103.64103.64-
26 Mar 2024104.60104.60104.60104.60104.60-
25 Mar 2024105.22105.22105.22105.22105.22-
22 Mar 2024106.02106.02106.02106.02106.02-
21 Mar 2024104.56104.56104.56104.56104.56-
20 Mar 2024101.38101.38101.38101.38101.38-
19 Mar 2024101.78101.78101.78101.78101.78-
18 Mar 2024102.84102.84102.84102.84102.84-
15 Mar 2024103.86103.86103.86103.86103.86-
14 Mar 2024106.24106.24106.24106.24106.24-
13 Mar 2024109.54109.54109.54109.54109.54-
12 Mar 2024107.48107.48107.48107.48107.48-
11 Mar 2024105.46105.46105.46105.46105.46-
08 Mar 2024107.82107.82107.82107.82107.82-
07 Mar 2024105.32105.32105.32105.32105.32-
06 Mar 2024104.18104.18104.18104.18104.18-
05 Mar 2024109.74109.74109.74109.74109.74-
04 Mar 2024109.88111.70109.88111.70111.7013
01 Mar 2024105.80105.80105.80105.80105.80-
29 Feb 2024102.80102.80102.80102.80102.80-
28 Feb 2024104.64104.64104.64104.64104.64-
27 Feb 2024103.90103.90103.90103.90103.90-
26 Feb 2024103.04103.04103.04103.04103.04-
23 Feb 2024104.28104.28104.28104.28104.28-
22 Feb 2024104.46104.46104.46104.46104.46-
21 Feb 2024102.74102.74102.74102.74102.74-
20 Feb 2024103.44103.44103.44103.44103.44-
19 Feb 2024104.02104.02104.02104.02104.02-
16 Feb 2024105.54105.54105.54105.54105.54-
15 Feb 2024105.52105.52105.52105.52105.52-
14 Feb 2024103.88103.88103.88103.88103.88-
13 Feb 2024105.00105.00105.00105.00105.00-
12 Feb 2024103.68103.68103.68103.68103.68-
09 Feb 2024104.02104.02104.02104.02104.02-
08 Feb 2024102.38105.00102.38105.00105.0020
07 Feb 2024100.38100.38100.38100.38100.38-
06 Feb 202499.5499.5499.5499.5499.54-
05 Feb 202495.4495.4495.4495.4495.44-
02 Feb 202496.9596.9596.9596.9596.95-
01 Feb 202497.1597.1597.1597.1597.15-
31 Jan 202492.1192.1192.1192.1192.11-
30 Jan 202495.3395.3395.3395.3395.33-
29 Jan 202495.4195.4195.4195.4195.41-
26 Jan 202496.6196.6196.6196.6196.61-
25 Jan 202496.8896.8896.8896.8896.88-
24 Jan 202499.2099.2099.2099.2099.20-
23 Jan 202497.6197.6197.6197.6197.61-
22 Jan 202497.8197.8197.8197.8197.819
19 Jan 202495.0195.0195.0195.0195.01-
18 Jan 202491.1191.1191.1191.1191.11-
17 Jan 202492.0192.0192.0192.0192.01-
16 Jan 202492.5792.5792.5792.5792.57-
15 Jan 202493.8093.8093.8093.8093.80-
12 Jan 202493.8093.8093.8093.8093.80-
11 Jan 202494.8094.8094.8094.8094.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...