Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,852.84 +1,460.10 (+2.38%) CMC Crypto 200
1,305.72 +3.65 (+0.28%)
Medtronic PLC (2M6.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 28 |
| 28 Jun 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | - |
| 28 Jun 2024 | 0.7 Dividend | |||||
| 27 Jun 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 73.93 | - |
| 26 Jun 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.29 | - |
| 25 Jun 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 74.74 | - |
| 24 Jun 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 75.42 | - |
| 21 Jun 2024 | 74.70 | 76.04 | 74.70 | 76.04 | 75.33 | 28 |
| 20 Jun 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 73.41 | - |
| 19 Jun 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 73.40 | - |
| 18 Jun 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 73.64 | - |
| 17 Jun 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 74.96 | - |
| 14 Jun 2024 | 75.96 | 76.02 | 75.96 | 76.02 | 75.31 | 41 |
| 13 Jun 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.19 | - |
| 12 Jun 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 75.52 | - |
| 11 Jun 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.23 | - |
| 10 Jun 2024 | 78.00 | 78.11 | 78.00 | 78.11 | 77.38 | 4 |
| 07 Jun 2024 | 75.58 | 75.58 | 75.56 | 75.56 | 74.85 | 30 |
| 06 Jun 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 74.86 | - |
| 05 Jun 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 75.89 | - |
| 04 Jun 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 74.45 | - |
| 03 Jun 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 74.41 | - |
| 31 May 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 73.61 | - |
| 30 May 2024 | 74.82 | 74.82 | 74.72 | 74.72 | 74.02 | 10 |
| 29 May 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 74.50 | - |
| 28 May 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 75.10 | - |
| 27 May 2024 | 75.71 | 76.99 | 75.71 | 76.99 | 76.27 | 25 |
| 24 May 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 74.47 | - |
| 23 May 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 79.03 | - |
| 22 May 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 77.68 | - |
| 21 May 2024 | 77.71 | 77.71 | 77.71 | 77.71 | 76.98 | - |
| 20 May 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 78.15 | - |
| 17 May 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 78.12 | - |
| 16 May 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.05 | - |
| 15 May 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 77.06 | - |
| 14 May 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 76.59 | - |
| 13 May 2024 | 76.68 | 76.68 | 76.64 | 76.64 | 75.92 | 60 |
| 10 May 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 75.89 | - |
| 09 May 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 75.01 | - |
| 08 May 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 75.42 | - |
| 07 May 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.11 | - |
| 06 May 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.13 | - |
| 03 May 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.00 | - |
| 02 May 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 74.62 | - |
| 30 Apr 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 74.78 | - |
| 29 Apr 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 73.74 | - |
| 26 Apr 2024 | 73.89 | 73.89 | 73.89 | 73.89 | 73.20 | - |
| 25 Apr 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.11 | - |
| 24 Apr 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.24 | - |
| 23 Apr 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 74.75 | - |
| 22 Apr 2024 | 74.63 | 75.74 | 74.63 | 75.74 | 75.03 | 11 |
| 19 Apr 2024 | 73.78 | 74.58 | 73.78 | 74.58 | 73.88 | 9 |
| 18 Apr 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 73.40 | - |
| 17 Apr 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 73.50 | - |
| 16 Apr 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 74.62 | - |
| 15 Apr 2024 | 75.35 | 75.37 | 75.35 | 75.37 | 74.66 | 149 |
| 12 Apr 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 75.83 | - |
| 11 Apr 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 75.56 | - |
| 10 Apr 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 76.38 | - |
| 09 Apr 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 75.50 | - |
| 08 Apr 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.12 | - |
| 05 Apr 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.72 | - |
| 04 Apr 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 77.63 | - |
| 03 Apr 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 78.05 | - |
| 02 Apr 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 79.93 | - |
| 28 Mar 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 79.27 | - |
| 27 Mar 2024 | 77.40 | 78.02 | 77.40 | 78.02 | 77.29 | 200 |
| 26 Mar 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 76.04 | - |
| 25 Mar 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 75.90 | - |
| 22 Mar 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 76.42 | - |
| 21 Mar 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 75.88 | - |
| 21 Mar 2024 | 0.69 Dividend | |||||
| 20 Mar 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 76.03 | - |
| 19 Mar 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 75.50 | - |
| 18 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.60 | 50 |
| 15 Mar 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 75.99 | - |
| 14 Mar 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 76.21 | - |
| 13 Mar 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 76.84 | - |
| 12 Mar 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 76.78 | - |
| 11 Mar 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 76.13 | - |
| 08 Mar 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 76.25 | - |
| 07 Mar 2024 | 78.24 | 78.24 | 78.04 | 78.04 | 76.62 | 125 |
| 06 Mar 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 76.36 | - |
| 05 Mar 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 76.25 | - |
| 04 Mar 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 75.46 | - |
| 01 Mar 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 75.70 | - |
| 29 Feb 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 75.36 | - |
| 28 Feb 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 75.83 | - |
| 27 Feb 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 75.54 | - |
| 26 Feb 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.07 | - |
| 23 Feb 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 77.11 | - |
| 22 Feb 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 77.88 | - |
| 21 Feb 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 77.80 | - |
| 20 Feb 2024 | 78.60 | 78.60 | 78.56 | 78.56 | 77.13 | 42 |
| 19 Feb 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 76.40 | - |
| 16 Feb 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 76.97 | - |
| 15 Feb 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.58 | - |
| 14 Feb 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 76.44 | - |
| 13 Feb 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 77.38 | - |
| 12 Feb 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 77.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.