Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,232.17
+60.02(+0.73%)
Bitcoin USD
60,725.82
+2,091.75(+3.57%)
CMC Crypto 200
1,309.28
+32.30(+2.53%)

iAnthus Capital Holdings Inc (2IA.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0205

+0.0005

(+2.50%)

As of 02:00PM CEST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	3,000
02 May 2024	0.0175	0.0200	0.0170	0.0200	0.0200	-
30 Apr 2024	0.0175	0.0220	0.0170	0.0220	0.0220	-
29 Apr 2024	0.0175	0.0175	0.0170	0.0170	0.0170	-
26 Apr 2024	0.0175	0.0175	0.0170	0.0170	0.0170	-
25 Apr 2024	0.0175	0.0175	0.0170	0.0170	0.0170	-
24 Apr 2024	0.0175	0.0175	0.0170	0.0170	0.0170	-
23 Apr 2024	0.0175	0.0175	0.0170	0.0170	0.0170	-
22 Apr 2024	0.0175	0.0175	0.0170	0.0170	0.0170	-
19 Apr 2024	0.0165	0.0165	0.0085	0.0085	0.0085	-
18 Apr 2024	0.0165	0.0170	0.0165	0.0170	0.0170	-
17 Apr 2024	0.0170	0.0170	0.0150	0.0170	0.0170	-
16 Apr 2024	0.0155	0.0185	0.0155	0.0170	0.0170	-
15 Apr 2024	0.0195	0.0195	0.0185	0.0185	0.0185	-
12 Apr 2024	0.0195	0.0195	0.0185	0.0185	0.0185	-
11 Apr 2024	0.0195	0.0200	0.0185	0.0200	0.0200	-
10 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
09 Apr 2024	0.0205	0.0205	0.0195	0.0195	0.0195	-
08 Apr 2024	0.0180	0.0200	0.0180	0.0190	0.0190	-
05 Apr 2024	0.0195	0.0200	0.0195	0.0200	0.0200	-
04 Apr 2024	0.0195	0.0195	0.0185	0.0185	0.0185	-
03 Apr 2024	0.0210	0.0215	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0170	0.0205	0.0170	0.0205	0.0205	-
28 Mar 2024	0.0205	0.0205	0.0195	0.0195	0.0195	-
27 Mar 2024	0.0215	0.0215	0.0205	0.0205	0.0205	-
26 Mar 2024	0.0205	0.0210	0.0200	0.0210	0.0210	-
25 Mar 2024	0.0165	0.0220	0.0165	0.0220	0.0220	-
22 Mar 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
21 Mar 2024	0.0170	0.0185	0.0170	0.0185	0.0185	-
20 Mar 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
19 Mar 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
18 Mar 2024	0.0170	0.0185	0.0170	0.0185	0.0185	-
15 Mar 2024	0.0185	0.0200	0.0185	0.0185	0.0185	-
14 Mar 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
13 Mar 2024	0.0195	0.0195	0.0185	0.0185	0.0185	-
12 Mar 2024	0.0195	0.0220	0.0195	0.0220	0.0220	-
11 Mar 2024	0.0205	0.0220	0.0205	0.0220	0.0220	-
08 Mar 2024	0.0185	0.0220	0.0185	0.0220	0.0220	-
07 Mar 2024	0.0185	0.0200	0.0180	0.0200	0.0200	-
06 Mar 2024	0.0195	0.0215	0.0185	0.0200	0.0200	-
05 Mar 2024	0.0195	0.0215	0.0185	0.0215	0.0215	-
04 Mar 2024	0.0185	0.0215	0.0185	0.0215	0.0215	-
01 Mar 2024	0.0195	0.0215	0.0185	0.0200	0.0200	-
29 Feb 2024	0.0195	0.0215	0.0185	0.0215	0.0215	-
28 Feb 2024	0.0205	0.0215	0.0185	0.0215	0.0215	-
27 Feb 2024	0.0195	0.0215	0.0185	0.0215	0.0215	-
26 Feb 2024	0.0195	0.0215	0.0185	0.0215	0.0215	-
23 Feb 2024	0.0205	0.0215	0.0185	0.0215	0.0215	-
22 Feb 2024	0.0195	0.0215	0.0185	0.0215	0.0215	-
21 Feb 2024	0.0195	0.0215	0.0185	0.0215	0.0215	-
20 Feb 2024	0.0225	0.0225	0.0185	0.0215	0.0215	-
19 Feb 2024	0.0210	0.0210	0.0205	0.0205	0.0205	-
16 Feb 2024	0.0225	0.0225	0.0185	0.0215	0.0215	-
15 Feb 2024	0.0195	0.0215	0.0185	0.0200	0.0200	-
14 Feb 2024	0.0195	0.0215	0.0185	0.0215	0.0215	-
13 Feb 2024	0.0240	0.0240	0.0185	0.0215	0.0215	-
12 Feb 2024	0.0240	0.0240	0.0185	0.0215	0.0215	-
09 Feb 2024	0.0240	0.0240	0.0185	0.0215	0.0215	-
08 Feb 2024	0.0235	0.0235	0.0185	0.0215	0.0215	-
07 Feb 2024	0.0225	0.0225	0.0185	0.0215	0.0215	-
06 Feb 2024	0.0235	0.0235	0.0180	0.0200	0.0200	-
05 Feb 2024	0.0235	0.0235	0.0185	0.0215	0.0215	-
02 Feb 2024	0.0240	0.0240	0.0185	0.0215	0.0215	-
01 Feb 2024	0.0240	0.0240	0.0185	0.0215	0.0215	-
31 Jan 2024	0.0240	0.0240	0.0185	0.0200	0.0200	-
30 Jan 2024	0.0240	0.0240	0.0185	0.0215	0.0215	-
29 Jan 2024	0.0240	0.0240	0.0185	0.0215	0.0215	-
26 Jan 2024	0.0275	0.0310	0.0255	0.0255	0.0255	-
25 Jan 2024	0.0285	0.0310	0.0275	0.0290	0.0290	-
24 Jan 2024	0.0295	0.0360	0.0290	0.0290	0.0290	-
23 Jan 2024	0.0295	0.0360	0.0295	0.0340	0.0340	-
22 Jan 2024	0.0295	0.0345	0.0295	0.0340	0.0340	-
19 Jan 2024	0.0310	0.0340	0.0290	0.0340	0.0340	-
18 Jan 2024	0.0275	0.0325	0.0275	0.0325	0.0325	-
17 Jan 2024	0.0255	0.0305	0.0255	0.0290	0.0290	-
16 Jan 2024	0.0240	0.0290	0.0240	0.0275	0.0275	-
15 Jan 2024	0.0310	0.0325	0.0255	0.0255	0.0255	-
12 Jan 2024	0.0240	0.0320	0.0240	0.0320	0.0320	-
11 Jan 2024	0.0240	0.0275	0.0240	0.0255	0.0255	-
10 Jan 2024	0.0240	0.0275	0.0240	0.0255	0.0255	-
09 Jan 2024	0.0240	0.0275	0.0240	0.0255	0.0255	-
08 Jan 2024	0.0285	0.0310	0.0255	0.0255	0.0255	-
05 Jan 2024	0.0275	0.0310	0.0275	0.0290	0.0290	-
04 Jan 2024	0.0260	0.0290	0.0255	0.0290	0.0290	-
03 Jan 2024	0.0265	0.0295	0.0255	0.0255	0.0255	-
02 Jan 2024	0.0265	0.0310	0.0265	0.0290	0.0290	-
29 Dec 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
28 Dec 2023	0.0225	0.0245	0.0215	0.0245	0.0245	-
27 Dec 2023	0.0245	0.0245	0.0215	0.0245	0.0245	-
22 Dec 2023	0.0270	0.0270	0.0235	0.0245	0.0245	-
21 Dec 2023	0.0265	0.0265	0.0235	0.0235	0.0235	-
20 Dec 2023	0.0290	0.0290	0.0235	0.0245	0.0245	-
19 Dec 2023	0.0225	0.0250	0.0225	0.0250	0.0250	-
18 Dec 2023	0.0255	0.0255	0.0235	0.0245	0.0245	-
15 Dec 2023	0.0265	0.0265	0.0235	0.0235	0.0235	-
14 Dec 2023	0.0250	0.0250	0.0235	0.0235	0.0235	-
13 Dec 2023	0.0265	0.0265	0.0235	0.0245	0.0245	-
12 Dec 2023	0.0255	0.0265	0.0235	0.0245	0.0245	-
11 Dec 2023	0.0270	0.0275	0.0265	0.0265	0.0265	-
08 Dec 2023	0.0255	0.0275	0.0255	0.0275	0.0275	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,232.17+60.02(+0.73%)

Bitcoin USD60,725.82+2,091.75(+3.57%)

CMC Crypto 2001,309.28+32.30(+2.53%)

iAnthus Capital Holdings Inc (2IA.BE)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,232.17
+60.02(+0.73%)

Bitcoin USD
60,725.82
+2,091.75(+3.57%)

CMC Crypto 200
1,309.28
+32.30(+2.53%)