Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,412.45 +6.79 (+0.02%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,232.16 -3,400.14 (-5.34%) CMC Crypto 200
1,289.53 -49.54 (-3.70%)
BFF Bank SpA (2BF.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 29 Apr 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 26 Apr 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 25 Apr 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 24 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 23 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 22 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 22 Apr 2024 | 0.541 Dividend | |||||
| 19 Apr 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.64 | - |
| 18 Apr 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.64 | - |
| 17 Apr 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.64 | - |
| 16 Apr 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.65 | - |
| 15 Apr 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.80 | - |
| 12 Apr 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.06 | - |
| 11 Apr 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.06 | - |
| 10 Apr 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.07 | - |
| 09 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.33 | - |
| 08 Apr 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.38 | 6,000 |
| 05 Apr 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.80 | - |
| 04 Apr 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.80 | - |
| 03 Apr 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.80 | - |
| 02 Apr 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.80 | - |
| 28 Mar 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.80 | - |
| 27 Mar 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.80 | - |
| 26 Mar 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 11.73 | - |
| 25 Mar 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.68 | - |
| 22 Mar 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.52 | - |
| 21 Mar 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.52 | - |
| 20 Mar 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.26 | - |
| 19 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.00 | - |
| 18 Mar 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 10.97 | - |
| 15 Mar 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 10.97 | - |
| 14 Mar 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 10.97 | - |
| 13 Mar 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.85 | - |
| 12 Mar 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.74 | - |
| 11 Mar 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.74 | - |
| 08 Mar 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 10.77 | - |
| 07 Mar 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10.72 | - |
| 06 Mar 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.32 | - |
| 05 Mar 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.38 | - |
| 04 Mar 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.40 | - |
| 01 Mar 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.40 | - |
| 29 Feb 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.40 | - |
| 28 Feb 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.40 | - |
| 27 Feb 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.38 | - |
| 26 Feb 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.38 | - |
| 23 Feb 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.38 | - |
| 22 Feb 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.38 | - |
| 21 Feb 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.24 | - |
| 20 Feb 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.24 | - |
| 19 Feb 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.29 | - |
| 16 Feb 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.29 | - |
| 15 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.30 | - |
| 14 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.30 | - |
| 13 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.30 | - |
| 12 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.30 | - |
| 09 Feb 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.03 | - |
| 08 Feb 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 9.90 | - |
| 07 Feb 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 9.90 | - |
| 06 Feb 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 9.90 | - |
| 05 Feb 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 9.71 | - |
| 02 Feb 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.70 | - |
| 01 Feb 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.57 | - |
| 31 Jan 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.57 | - |
| 30 Jan 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.57 | - |
| 29 Jan 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.65 | - |
| 26 Jan 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.65 | - |
| 25 Jan 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.65 | - |
| 24 Jan 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.75 | - |
| 23 Jan 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.75 | - |
| 22 Jan 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.75 | - |
| 19 Jan 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.75 | - |
| 18 Jan 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 9.82 | - |
| 17 Jan 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 9.73 | - |
| 16 Jan 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 9.73 | - |
| 15 Jan 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.74 | - |
| 12 Jan 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.74 | - |
| 11 Jan 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.74 | - |
| 10 Jan 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.74 | - |
| 09 Jan 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.74 | - |
| 08 Jan 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.63 | - |
| 05 Jan 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.63 | - |
| 04 Jan 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.72 | - |
| 03 Jan 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.77 | - |
| 02 Jan 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 9.94 | - |
| 29 Dec 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 9.94 | - |
| 28 Dec 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 9.94 | - |
| 27 Dec 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 9.82 | - |
| 22 Dec 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 9.75 | - |
| 21 Dec 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 9.73 | - |
| 20 Dec 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 9.73 | - |
| 19 Dec 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 9.64 | - |
| 18 Dec 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 9.64 | - |
| 15 Dec 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 9.77 | - |
| 14 Dec 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.07 | - |
| 13 Dec 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.07 | - |
| 12 Dec 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.07 | - |
| 11 Dec 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.07 | - |
| 08 Dec 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.02 | - |
| 07 Dec 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.