Singapore markets closed

Shin Kong Financial Holding Co., Ltd. (2888.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
9.43+0.15 (+1.62%)
At close: 01:30PM CST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20249.299.439.289.439.4359,375,095
13 Jun 20249.429.489.289.289.2888,795,440
12 Jun 20249.379.489.249.429.42139,378,809
11 Jun 20249.809.819.559.609.60128,541,982
07 Jun 20249.759.959.719.739.73236,081,102
06 Jun 20249.279.439.259.389.3869,546,490
05 Jun 20249.409.489.289.289.2885,466,321
04 Jun 20249.919.929.309.359.35224,507,508
03 Jun 20249.549.979.379.929.92316,483,717
31 May 20248.979.658.979.459.45350,813,298
30 May 20248.999.108.928.948.9450,586,786
29 May 20249.049.178.918.998.9988,118,797
28 May 20248.819.028.819.009.0047,549,334
27 May 20248.788.848.738.798.7922,282,286
24 May 20248.758.848.688.788.7824,814,784
23 May 20248.918.948.808.818.8142,363,746
22 May 20248.969.008.948.958.9525,992,857
21 May 20249.049.048.888.928.9246,665,586
20 May 20249.069.099.029.049.0435,152,332
17 May 20249.059.068.979.039.0331,343,315
16 May 20249.039.088.999.059.0550,647,342
15 May 20248.999.078.969.039.0368,107,873
14 May 20248.958.998.908.938.9344,947,647
13 May 20249.049.068.918.998.9947,624,827
10 May 20248.889.078.829.079.0791,138,582
09 May 20249.109.188.868.868.86116,846,754
08 May 20248.888.968.768.938.9363,443,387
07 May 20248.989.008.808.848.8462,512,138
06 May 20248.729.158.708.958.95168,216,391
03 May 20248.668.858.648.668.6679,889,949
02 May 20248.578.718.508.668.6649,477,790
30 Apr 20248.708.778.618.638.6365,999,235
29 Apr 20248.458.808.428.768.76148,659,439
26 Apr 20248.328.408.328.358.3533,706,029
25 Apr 20248.398.398.298.358.3527,408,468
24 Apr 20248.428.448.358.398.3950,440,672
23 Apr 20248.298.388.288.378.3749,967,894
22 Apr 20248.128.348.128.268.2643,678,451
19 Apr 20248.178.228.038.078.0754,000,958
18 Apr 20248.118.248.088.228.2233,547,840
17 Apr 20248.078.138.058.128.1224,154,839
16 Apr 20248.178.188.038.058.0552,145,484
15 Apr 20248.238.268.178.198.1929,682,152
12 Apr 20248.348.348.248.268.2634,084,798
11 Apr 20248.418.428.348.368.3633,588,237
10 Apr 20248.378.488.378.398.39100,908,013
09 Apr 20248.048.188.048.168.1641,094,237
08 Apr 20248.048.068.018.038.0327,059,249
03 Apr 20248.078.088.038.038.0331,968,231
02 Apr 20248.108.128.068.078.0727,167,492
01 Apr 20248.108.168.088.128.1222,136,051
29 Mar 20248.078.118.078.098.0912,006,000
28 Mar 20248.138.148.058.068.0646,037,288
27 Mar 20248.108.148.098.128.1219,094,116
26 Mar 20248.108.168.088.088.0821,477,807
25 Mar 20248.128.138.088.088.0819,602,524
22 Mar 20248.198.198.088.138.1330,398,248
21 Mar 20248.058.188.048.178.1743,539,786
20 Mar 20248.138.158.038.038.0360,813,980
19 Mar 20248.228.238.128.128.1263,876,076
18 Mar 20248.388.388.228.258.2536,485,863
15 Mar 20248.408.418.308.388.3851,191,407
14 Mar 20248.328.488.328.428.4243,990,073
13 Mar 20248.288.348.288.318.3130,765,945
12 Mar 20248.248.328.238.318.3124,220,132
11 Mar 20248.188.278.168.258.2535,864,026
08 Mar 20248.188.328.178.188.1848,001,283
07 Mar 20248.208.208.128.128.1234,727,156
06 Mar 20248.118.228.108.208.2030,915,664
05 Mar 20248.188.238.108.108.1049,362,132
04 Mar 20248.238.238.178.188.1840,431,033
01 Mar 20248.308.308.228.228.2220,641,312
29 Feb 20248.258.318.218.298.2934,562,980
27 Feb 20248.318.348.238.258.2536,705,258
26 Feb 20248.318.358.318.318.3123,434,166
23 Feb 20248.408.418.328.338.3325,828,364
22 Feb 20248.438.448.388.418.4113,966,924
21 Feb 20248.418.428.388.398.3918,030,731
20 Feb 20248.468.508.398.418.4124,970,995
19 Feb 20248.308.478.298.478.4728,067,279
16 Feb 20248.328.378.298.308.3043,175,459
15 Feb 20248.428.478.338.338.3339,494,790
05 Feb 20248.458.458.378.418.4119,538,428
02 Feb 20248.508.508.428.458.4515,526,082
01 Feb 20248.498.508.448.488.4819,982,020
31 Jan 20248.528.528.408.408.4027,069,283
30 Jan 20248.658.668.518.528.5230,605,536
29 Jan 20248.628.668.608.658.6523,867,786
26 Jan 20248.558.638.548.628.6218,728,661
25 Jan 20248.518.588.518.578.5722,137,601
24 Jan 20248.498.538.468.518.5124,440,353
23 Jan 20248.468.538.458.518.5118,309,478
22 Jan 20248.418.488.378.468.4621,808,414
19 Jan 20248.358.428.278.428.4241,914,416
18 Jan 20248.408.448.328.358.3551,608,183
17 Jan 20248.588.598.458.458.4569,470,289
16 Jan 20248.728.728.608.608.6054,504,568
15 Jan 20248.798.808.708.758.7563,498,060
12 Jan 20248.818.928.808.928.9250,646,100
11 Jan 20248.778.878.768.838.8332,025,668
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...