Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,718.07 +1,216.02 (+1.78%) CMC Crypto 200
1,518.77 +30.22 (+2.03%)
iShares Core S&P BSE SENSEX India ETF (2836.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
At close: 03:58PM HKT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 39.400 | 39.560 | 39.200 | 39.500 | 39.500 | 47,800 |
| 20 May 2024 | 39.060 | 39.400 | 39.060 | 39.400 | 39.400 | 56,800 |
| 17 May 2024 | 38.980 | 39.400 | 38.960 | 39.200 | 39.200 | 45,400 |
| 16 May 2024 | 38.600 | 39.000 | 38.600 | 38.780 | 38.780 | 22,000 |
| 14 May 2024 | 38.600 | 39.000 | 38.600 | 39.000 | 39.000 | 26,200 |
| 13 May 2024 | 38.540 | 38.600 | 38.200 | 38.520 | 38.520 | 41,251 |
| 10 May 2024 | 38.500 | 38.700 | 38.420 | 38.540 | 38.540 | 53,916 |
| 09 May 2024 | 38.940 | 38.940 | 38.500 | 38.620 | 38.620 | 33,400 |
| 08 May 2024 | 38.500 | 38.940 | 38.500 | 38.940 | 38.940 | 75,000 |
| 07 May 2024 | 39.000 | 39.200 | 38.520 | 38.580 | 38.580 | 87,908 |
| 06 May 2024 | 39.000 | 39.200 | 38.900 | 39.000 | 39.000 | 30,600 |
| 03 May 2024 | 39.500 | 39.640 | 38.900 | 38.920 | 38.920 | 53,600 |
| 02 May 2024 | 39.500 | 39.540 | 39.240 | 39.400 | 39.400 | 21,100 |
| 30 Apr 2024 | 39.500 | 39.600 | 39.500 | 39.560 | 39.560 | 14,011 |
| 29 Apr 2024 | 39.100 | 39.420 | 39.000 | 39.340 | 39.340 | 127,800 |
| 26 Apr 2024 | 39.180 | 39.320 | 39.000 | 39.060 | 39.060 | 61,600 |
| 25 Apr 2024 | 39.200 | 39.200 | 39.000 | 39.080 | 39.080 | 11,600 |
| 24 Apr 2024 | 39.100 | 39.200 | 39.020 | 39.200 | 39.200 | 8,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.