Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 66.780 | 68.200 | 66.780 | 68.040 | 68.040 | 28,864,868 |
09 May 2024 | 65.620 | 66.500 | 65.400 | 66.360 | 66.360 | 35,241,569 |
08 May 2024 | 65.980 | 66.640 | 65.280 | 65.400 | 65.400 | 45,021,971 |
07 May 2024 | 66.800 | 66.800 | 65.940 | 65.980 | 65.980 | 55,200,512 |
06 May 2024 | 66.380 | 66.600 | 65.920 | 66.500 | 66.500 | 71,169,128 |
03 May 2024 | 65.840 | 66.900 | 65.800 | 66.380 | 66.380 | 33,282,971 |
02 May 2024 | 63.360 | 65.260 | 63.340 | 65.260 | 65.260 | 62,178,834 |
30 Apr 2024 | 63.980 | 64.200 | 63.240 | 63.460 | 63.460 | 25,981,222 |
29 Apr 2024 | 63.540 | 64.600 | 63.280 | 63.560 | 63.560 | 25,641,899 |
26 Apr 2024 | 62.540 | 63.940 | 62.420 | 63.540 | 63.540 | 72,759,652 |
25 Apr 2024 | 61.700 | 62.640 | 61.400 | 61.880 | 61.880 | 75,185,444 |
24 Apr 2024 | 60.400 | 61.820 | 60.400 | 61.700 | 61.700 | 22,665,717 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |