Singapore markets closed

Ferguson plc (24W5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
190.50+0.45 (+0.24%)
At close: 08:02AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024190.50190.50190.50190.50190.50-
14 Jun 20240.79 Dividend
13 Jun 2024190.05190.05190.05190.05189.26-
12 Jun 2024185.00185.00185.00185.00184.23-
11 Jun 2024182.60182.60182.60182.60181.84-
10 Jun 2024183.50183.50183.50183.50182.74-
07 Jun 2024182.55182.55182.55182.55181.79-
06 Jun 2024183.05183.05183.05183.05182.29-
05 Jun 2024180.30181.15180.30181.15180.4010
04 Jun 2024182.20182.20179.60179.60178.857
03 Jun 2024187.15187.15187.15187.15186.37-
31 May 2024187.40187.40187.40187.40186.62-
30 May 2024185.40185.40185.40185.40184.63-
29 May 2024187.40187.40187.40187.40186.62-
28 May 2024186.90190.45186.90190.45189.6680
27 May 2024189.85189.85189.85189.85189.06-
24 May 2024189.80189.80189.80189.80189.01-
23 May 2024192.35192.35192.35192.35191.55-
22 May 2024192.65192.65192.65192.65191.85-
21 May 2024192.95192.95192.95192.95192.15-
20 May 2024191.90191.90191.90191.90191.10-
17 May 2024194.10194.10194.10194.10193.29-
16 May 2024200.00200.00200.00200.00199.17-
15 May 2024199.25203.40199.25203.40202.555
14 May 2024203.00203.00203.00203.00202.16-
13 May 2024204.00204.00204.00204.00203.15-
10 May 2024203.60203.60203.60203.60202.75-
09 May 2024201.50201.50201.50201.50200.66-
08 May 2024201.40201.40201.40201.40200.56-
07 May 2024200.10200.10200.10200.10199.27-
06 May 2024199.25199.25199.25199.25198.42-
03 May 2024197.30197.30197.30197.30196.48-
02 May 2024195.40199.25195.40199.25198.4280
30 Apr 2024197.70197.70197.70197.70196.88-
29 Apr 2024198.30201.80198.30201.80200.9620
26 Apr 2024195.75195.75195.75195.75194.94-
25 Apr 2024194.05194.05194.05194.05193.24-
24 Apr 2024196.10196.10196.10196.10195.28-
23 Apr 2024193.15193.15193.15193.15192.35-
22 Apr 2024195.10195.10195.10195.10194.29-
19 Apr 2024195.70195.70195.70195.70194.89-
18 Apr 2024197.15197.15197.15197.15196.33-
17 Apr 2024199.50199.50199.50199.50198.67-
16 Apr 2024201.10201.10201.10201.10200.26-
15 Apr 2024202.00202.00202.00202.00201.16-
12 Apr 2024202.00202.00202.00202.00201.16-
11 Apr 2024203.00203.00203.00203.00202.16-
10 Apr 2024202.40202.40202.40202.40201.56-
09 Apr 2024203.80203.80203.80203.80202.95-
08 Apr 2024203.40203.40203.40203.40202.55-
05 Apr 2024201.20201.20201.20201.20200.36-
04 Apr 2024199.95200.30199.95200.30199.47100
03 Apr 2024198.75198.75198.75198.75197.92-
02 Apr 2024200.70200.70200.70200.70199.87-
28 Mar 2024202.00202.00202.00202.00201.16-
27 Mar 2024200.00200.00200.00200.00199.17-
26 Mar 2024200.00200.00200.00200.00199.17-
25 Mar 2024202.00202.00202.00202.00201.16-
22 Mar 2024200.00200.00200.00200.00199.17-
21 Mar 2024196.00196.00196.00196.00195.19-
20 Mar 2024195.00198.00195.00198.00197.187
19 Mar 2024189.00189.00189.00189.00188.21-
18 Mar 2024188.00188.00188.00188.00187.22-
15 Mar 2024188.00188.00188.00188.00187.22-
14 Mar 2024185.00185.00185.00185.00184.23-
14 Mar 20240.79 Dividend
13 Mar 2024184.00187.00184.00187.00185.4427
12 Mar 2024179.00183.00179.00183.00181.4710
11 Mar 2024180.00180.00180.00180.00178.49-
08 Mar 2024182.00182.00182.00182.00180.48-
07 Mar 2024183.00183.00183.00183.00181.47-
06 Mar 2024184.00186.00184.00186.00184.4422
05 Mar 2024196.00196.00191.00191.00189.40100
04 Mar 2024196.00196.00196.00196.00194.36-
01 Mar 2024193.00193.00193.00193.00191.39-
29 Feb 2024193.00193.00193.00193.00191.39-
28 Feb 2024191.00191.00191.00191.00189.40-
27 Feb 2024192.00195.00192.00195.00193.37100
26 Feb 2024189.00192.00189.00192.00190.3920
23 Feb 2024189.00189.00189.00189.00187.42-
22 Feb 2024185.00185.00185.00185.00183.45-
21 Feb 2024184.00184.00184.00184.00182.46-
20 Feb 2024182.00182.00182.00182.00180.48-
19 Feb 2024183.00183.00183.00183.00181.47-
16 Feb 2024182.00186.00182.00186.00184.44150
15 Feb 2024178.00178.00178.00178.00176.51-
14 Feb 2024177.00177.00177.00177.00175.52-
13 Feb 2024181.00181.00181.00181.00179.49-
12 Feb 2024183.00183.00183.00183.00181.47-
09 Feb 2024181.00181.00181.00181.00179.49-
08 Feb 2024178.00178.00178.00178.00176.51-
07 Feb 2024177.00180.00177.00180.00178.4980
06 Feb 2024174.00174.00174.00174.00172.54-
05 Feb 2024175.00175.00175.00175.00173.54-
02 Feb 2024174.00174.00174.00174.00172.54-
01 Feb 2024172.00172.00172.00172.00170.56-
31 Jan 2024174.00174.00174.00174.00172.54-
30 Jan 2024173.00173.00173.00173.00171.55-
29 Jan 2024172.00172.00172.00172.00170.56-
26 Jan 2024172.00172.00172.00172.00170.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...