Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,102.44
-712.12(-1.83%)
Hang Seng
17,936.12
-5.66(-0.03%)
FTSE 100
8,147.15
+0.29(+0.00%)
Bitcoin USD
65,569.52
-991.59(-1.49%)
CMC Crypto 200
1,368.47
-19.69(-1.42%)

China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.720

-0.020

(-2.70%)

At close: 11:38AM HKT

Time period:

17 Jun 2023 - 17 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.740	0.740	0.740	0.740	0.740	-
13 Jun 2024	0.695	0.695	0.695	0.695	0.695	-
13 Jun 2024	0.035 Dividend
12 Jun 2024	0.670	0.730	0.670	0.730	0.695	22,000
11 Jun 2024	0.700	0.700	0.700	0.700	0.666	2,000
07 Jun 2024	0.700	0.700	0.700	0.700	0.666	-
06 Jun 2024	0.700	0.700	0.700	0.700	0.666	27,000
05 Jun 2024	0.700	0.700	0.700	0.700	0.666	-
04 Jun 2024	0.700	0.700	0.700	0.700	0.666	69,000
03 Jun 2024	0.730	0.730	0.730	0.730	0.695	-
31 May 2024	0.710	0.730	0.710	0.730	0.695	48,000
30 May 2024	0.710	0.710	0.710	0.710	0.676	-
29 May 2024	0.710	0.710	0.710	0.710	0.676	-
28 May 2024	0.710	0.710	0.710	0.710	0.676	-
27 May 2024	0.700	0.710	0.700	0.710	0.676	9,000
24 May 2024	0.700	0.700	0.700	0.700	0.666	22,000
23 May 2024	0.680	0.680	0.680	0.680	0.647	-
22 May 2024	0.680	0.680	0.680	0.680	0.647	-
21 May 2024	0.680	0.680	0.680	0.680	0.647	4,000
20 May 2024	0.680	0.680	0.680	0.680	0.647	-
17 May 2024	0.680	0.680	0.680	0.680	0.647	-
16 May 2024	0.680	0.680	0.680	0.680	0.647	-
14 May 2024	0.710	0.710	0.670	0.680	0.647	35,000
13 May 2024	0.690	0.690	0.690	0.690	0.657	-
10 May 2024	0.680	0.680	0.680	0.680	0.647	-
09 May 2024	0.680	0.680	0.680	0.680	0.647	-
08 May 2024	0.680	0.680	0.680	0.680	0.647	-
07 May 2024	0.690	0.680	0.680	0.680	0.647	16,000
06 May 2024	0.690	0.690	0.680	0.690	0.657	70,000
03 May 2024	0.690	0.740	0.680	0.740	0.705	55,000
02 May 2024	0.690	0.690	0.690	0.690	0.657	1,000
30 Apr 2024	0.700	0.700	0.690	0.690	0.657	32,000
29 Apr 2024	0.700	0.730	0.700	0.710	0.676	169,000
26 Apr 2024	0.700	0.700	0.700	0.700	0.666	16,000
25 Apr 2024	0.680	0.680	0.680	0.680	0.647	-
24 Apr 2024	0.680	0.680	0.670	0.670	0.638	101,000
23 Apr 2024	0.700	0.700	0.690	0.690	0.657	4,000
22 Apr 2024	0.730	0.730	0.660	0.670	0.638	64,000
19 Apr 2024	0.700	0.710	0.660	0.700	0.666	109,000
18 Apr 2024	0.680	0.700	0.680	0.700	0.666	42,000
17 Apr 2024	0.670	0.670	0.670	0.670	0.638	-
16 Apr 2024	0.700	0.700	0.660	0.670	0.638	97,000
15 Apr 2024	0.680	0.700	0.680	0.700	0.666	83,000
12 Apr 2024	0.680	0.690	0.670	0.680	0.647	101,000
11 Apr 2024	0.670	0.680	0.660	0.680	0.647	137,000
10 Apr 2024	0.680	0.680	0.680	0.680	0.647	-
09 Apr 2024	0.670	0.680	0.670	0.680	0.647	64,000
08 Apr 2024	0.660	0.700	0.650	0.670	0.638	149,000
05 Apr 2024	0.670	0.700	0.660	0.700	0.666	73,000
03 Apr 2024	0.700	0.700	0.700	0.700	0.666	-
02 Apr 2024	0.700	0.700	0.700	0.700	0.666	-
28 Mar 2024	0.680	0.700	0.650	0.700	0.666	110,000
27 Mar 2024	0.720	0.720	0.720	0.720	0.685	-
26 Mar 2024	0.710	0.710	0.710	0.710	0.676	-
25 Mar 2024	0.740	0.740	0.650	0.680	0.647	40,000
22 Mar 2024	0.800	0.800	0.800	0.800	0.762	-
21 Mar 2024	0.800	0.800	0.800	0.800	0.762	-
20 Mar 2024	0.770	0.800	0.770	0.800	0.762	80,000
19 Mar 2024	0.770	0.770	0.770	0.770	0.733	-
18 Mar 2024	0.770	0.770	0.770	0.770	0.733	-
15 Mar 2024	0.770	0.770	0.770	0.770	0.733	-
14 Mar 2024	0.740	0.800	0.740	0.770	0.733	107,000
13 Mar 2024	0.790	0.790	0.720	0.730	0.695	3,000
12 Mar 2024	0.730	0.730	0.730	0.730	0.695	-
11 Mar 2024	0.790	0.790	0.720	0.720	0.685	3,000
08 Mar 2024	0.740	0.740	0.740	0.740	0.705	-
07 Mar 2024	0.740	0.740	0.740	0.740	0.705	7,000
06 Mar 2024	0.740	0.740	0.740	0.740	0.705	-
05 Mar 2024	0.720	0.740	0.720	0.740	0.705	22,000
04 Mar 2024	0.750	0.750	0.730	0.760	0.724	11,000
01 Mar 2024	0.770	0.770	0.750	0.750	0.714	11,000
29 Feb 2024	0.780	0.780	0.750	0.750	0.714	5,000
28 Feb 2024	0.740	0.780	0.740	0.780	0.743	3,000
27 Feb 2024	0.760	0.760	0.760	0.760	0.724	-
26 Feb 2024	0.760	0.760	0.760	0.760	0.724	-
23 Feb 2024	0.770	0.770	0.770	0.770	0.733	6,000
22 Feb 2024	0.790	0.790	0.790	0.790	0.752	-
21 Feb 2024	0.790	0.790	0.790	0.790	0.752	10,000
20 Feb 2024	0.790	0.790	0.790	0.790	0.752	30,000
19 Feb 2024	0.790	0.790	0.790	0.790	0.752	-
16 Feb 2024	0.790	0.790	0.790	0.790	0.752	8,000
15 Feb 2024	0.800	0.800	0.800	0.800	0.762	-
14 Feb 2024	0.800	0.800	0.800	0.800	0.762	-
09 Feb 2024	0.800	0.800	0.800	0.800	0.762	-
08 Feb 2024	0.800	0.800	0.800	0.800	0.762	-
07 Feb 2024	0.800	0.800	0.800	0.800	0.762	-
06 Feb 2024	0.790	0.800	0.790	0.800	0.762	43,000
05 Feb 2024	0.790	0.790	0.790	0.790	0.752	-
02 Feb 2024	0.800	0.800	0.790	0.790	0.752	43,000
01 Feb 2024	0.790	0.820	0.790	0.790	0.752	13,000
31 Jan 2024	0.820	0.820	0.820	0.820	0.781	-
30 Jan 2024	0.820	0.820	0.820	0.820	0.781	-
29 Jan 2024	0.820	0.820	0.820	0.820	0.781	-
26 Jan 2024	0.830	0.830	0.830	0.830	0.790	29,000
25 Jan 2024	0.810	0.810	0.810	0.810	0.771	-
24 Jan 2024	0.800	0.820	0.800	0.820	0.781	25,000
23 Jan 2024	0.800	0.800	0.800	0.800	0.762	28,000
22 Jan 2024	0.810	0.810	0.790	0.790	0.752	27,000
19 Jan 2024	0.810	0.810	0.810	0.810	0.771	-
18 Jan 2024	0.810	0.810	0.810	0.810	0.771	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,102.44-712.12(-1.83%)

Hang Seng17,936.12-5.66(-0.03%)

FTSE 1008,147.15+0.29(+0.00%)

Bitcoin USD65,569.52-991.59(-1.49%)

CMC Crypto 2001,368.47-19.69(-1.42%)

China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,102.44
-712.12(-1.83%)

Hang Seng
17,936.12
-5.66(-0.03%)

FTSE 100
8,147.15
+0.29(+0.00%)

Bitcoin USD
65,569.52
-991.59(-1.49%)

CMC Crypto 200
1,368.47
-19.69(-1.42%)