Singapore markets closed

Giant Biogene Holding Co., Ltd. (2367.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
47.950+0.100 (+0.21%)
At close: 04:08PM HKT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202447.15048.90046.45047.95047.9502,994,152
13 Jun 202449.10050.15047.50047.85047.8503,815,396
12 Jun 202450.10050.10048.80049.10049.1001,936,230
11 Jun 202451.20051.20048.90050.00050.0002,954,318
07 Jun 202452.00052.50050.65050.90050.9001,176,093
06 Jun 202452.00052.60051.55051.80051.8002,917,006
05 Jun 202450.00052.70049.65051.35051.3503,417,925
04 Jun 202450.00050.50048.95049.65049.6501,999,976
03 Jun 202449.55050.30049.05049.50049.5001,520,007
31 May 202449.95050.30049.00049.45049.4504,659,355
30 May 202449.95050.65049.00049.35049.3502,116,792
29 May 202448.50050.35048.25049.90049.9002,850,400
28 May 202449.35050.25048.25048.75048.7503,189,800
27 May 202449.80051.00048.80049.80049.8003,535,573
24 May 202450.05051.35049.50050.00050.0002,601,399
23 May 202450.85052.15049.50051.15051.1502,809,019
22 May 202451.65053.00050.90051.25051.2502,476,065
21 May 202449.55051.65049.15051.45051.4507,826,332
20 May 202450.00051.30048.50049.55049.55010,280,435
17 May 202450.40051.50049.60049.85049.85051,141,047
16 May 202452.90054.40052.05052.95052.9502,896,309
14 May 202451.75053.20051.70053.15053.1502,921,125
13 May 202451.55052.70051.15052.00052.0002,681,445
10 May 202451.50053.60050.75052.55052.5503,051,984
09 May 202452.20053.05050.70052.90052.9004,005,804
08 May 202453.05053.50051.70052.30052.3002,572,364
07 May 202452.05053.75051.10052.65052.6503,576,352
06 May 202449.95052.35049.60052.00052.0006,685,978
03 May 202448.95050.60048.75050.25050.2502,360,174
02 May 202447.65049.15047.65048.55048.5501,160,672
30 Apr 202446.20048.35046.20047.95047.9503,281,954
29 Apr 202448.20048.30044.95046.20046.2005,725,209
26 Apr 202447.60048.20046.90048.05048.0501,935,432
25 Apr 202448.00048.00047.00047.70047.7002,090,904
24 Apr 202448.05048.05047.15048.00048.0002,484,172
23 Apr 202447.65048.20046.00047.90047.9002,512,952
22 Apr 202447.50047.75045.90047.60047.6002,896,940
19 Apr 202447.50047.55046.60047.10047.1003,777,251
18 Apr 202446.00047.70045.35047.30047.3004,694,608
17 Apr 202443.95046.20043.55046.00046.0003,905,363
16 Apr 202444.50044.95043.25043.55043.5501,774,313
15 Apr 202443.50044.80042.25044.50044.5003,489,353
12 Apr 202442.80044.15042.10043.80043.8006,564,750
11 Apr 202442.00042.90042.00042.65042.6502,162,900
10 Apr 202442.30042.55041.45042.45042.4502,583,580
09 Apr 202442.00043.40041.55041.85041.8505,097,903
08 Apr 202443.00043.80042.15043.25043.2503,073,446
05 Apr 202443.05043.25041.90043.00043.000792,400
03 Apr 202444.00044.05042.35043.05043.0502,961,928
02 Apr 202443.05044.95042.95043.85043.8508,153,483
28 Mar 202443.00043.00041.70042.55042.5501,918,976
27 Mar 202442.55043.40041.95042.55042.5502,827,360
26 Mar 202444.00045.50041.65042.50042.5008,898,777
25 Mar 202442.75043.80042.50043.30043.3002,294,800
22 Mar 202443.55043.55041.70042.80042.8003,107,610
21 Mar 202442.30043.45041.90043.20043.2002,800,400
20 Mar 202442.90043.10041.45041.90041.9002,951,698
19 Mar 202443.00044.00042.70042.90042.9002,962,510
18 Mar 202441.90043.35041.15043.00043.0004,749,967
15 Mar 202441.00042.15041.00041.50041.5003,462,205
14 Mar 202440.50042.35040.00041.95041.9506,457,736
13 Mar 202440.30040.60039.55040.20040.2002,727,568
12 Mar 202439.50041.55039.20040.30040.30010,474,036
11 Mar 202435.75039.45035.65039.05039.0509,286,695
08 Mar 202435.05036.30035.05036.00036.0001,440,600
07 Mar 202435.70036.20035.05035.50035.5002,383,200
06 Mar 202435.60036.90035.25036.35036.3502,998,150
05 Mar 202436.50037.05035.20035.60035.6002,743,067
04 Mar 202436.15037.00036.00036.95036.9503,707,320
01 Mar 202435.65036.25035.15035.70035.7003,283,910
29 Feb 202435.20036.70035.00035.80035.80024,848,500
28 Feb 202435.90036.90035.00035.15035.1504,060,800
27 Feb 202435.75036.40034.50035.90035.9003,048,500
26 Feb 202436.30037.05035.65035.95035.9502,894,803
23 Feb 202436.00036.45035.75036.30036.3002,075,300
22 Feb 202435.90036.20035.50036.00036.0002,003,800
21 Feb 202434.80035.80034.65035.60035.6003,030,884
20 Feb 202434.95035.15034.30035.00035.0002,021,600
19 Feb 202435.65035.65034.30034.65034.6502,843,000
16 Feb 202435.90036.50035.45035.65035.6501,235,400
15 Feb 202435.60036.40035.20036.00036.0001,603,696
14 Feb 202434.65036.40034.00035.60035.6004,718,400
09 Feb 202433.55033.55033.55033.55033.550-
08 Feb 202432.85034.20032.25033.40033.4002,269,800
07 Feb 202432.00033.50032.00032.85032.8503,441,400
06 Feb 202430.00032.45029.35032.15032.1503,897,200
05 Feb 202432.50032.50028.75029.30029.3004,097,013
02 Feb 202432.65033.70031.00031.25031.2501,670,400
01 Feb 202431.50032.25031.15031.95031.9501,763,779
31 Jan 202433.20033.20031.25031.65031.6503,408,400
30 Jan 202433.35033.35032.50032.75032.7501,427,000
29 Jan 202432.85034.30032.70033.35033.3501,935,000
26 Jan 202434.70034.70033.40033.75033.750865,200
25 Jan 202434.75034.85033.60034.70034.7001,504,362
24 Jan 202433.85034.60033.60034.20034.2001,698,934
23 Jan 202432.85033.50032.20033.15033.1501,443,600
22 Jan 202433.30033.60032.00032.60032.6003,028,644
19 Jan 202433.50034.45032.95033.15033.1501,967,486
18 Jan 202433.85034.35032.20034.05034.0503,394,103
17 Jan 202434.85035.35033.55033.80033.8002,967,521
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...