Yahoo

Mail

Singapore markets close in 5 hours 46 minutes

Straits Times Index
3,274.06
-25.98(-0.79%)
Nikkei
38,303.39
-531.71(-1.37%)
Hang Seng
18,556.93
+77.56(+0.42%)
FTSE 100
8,313.67
+100.18(+1.22%)
Bitcoin USD
62,758.79
-900.74(-1.41%)
CMC Crypto 200
1,300.99
-64.14(-4.70%)

Vedan International (Holdings) Limited (2317.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.530

0.000

(0.00%)

As of 01:38PM HKT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.530	0.530	0.530	0.530	0.530	4,000
06 May 2024	0.530	0.530	0.530	0.530	0.530	-
03 May 2024	0.530	0.530	0.530	0.530	0.530	28,000
02 May 2024	0.530	0.530	0.530	0.530	0.530	-
30 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
29 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
26 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
25 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
24 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
23 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
22 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
19 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
18 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
17 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
16 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
15 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
12 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
11 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
10 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
09 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
08 Apr 2024	0.500	0.530	0.500	0.530	0.530	212,000
05 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
03 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
02 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
28 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
27 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
26 Mar 2024	0.530	0.530	0.530	0.530	0.530	272,000
25 Mar 2024	0.530	0.540	0.530	0.540	0.540	304,000
22 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
21 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
20 Mar 2024	0.530	0.530	0.530	0.530	0.530	44,000
19 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
18 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
15 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
14 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
13 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
12 Mar 2024	0.600	0.600	0.600	0.600	0.600	180,000
11 Mar 2024	0.600	0.600	0.600	0.600	0.600	108,000
08 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
07 Mar 2024	0.600	0.600	0.600	0.600	0.600	136,000
06 Mar 2024	0.600	0.600	0.600	0.600	0.600	20,000
05 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
04 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
01 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
29 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
28 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
27 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
26 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
23 Feb 2024	0.600	0.600	0.600	0.600	0.600	68,000
22 Feb 2024	0.580	0.580	0.580	0.580	0.580	40,000
21 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
20 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
19 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
16 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
15 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
14 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
09 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
08 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
07 Feb 2024	0.500	0.500	0.500	0.500	0.500	24,000
06 Feb 2024	0.590	0.590	0.590	0.590	0.590	-
05 Feb 2024	0.590	0.590	0.590	0.590	0.590	-
02 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
01 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
31 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
30 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
29 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
26 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
25 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
24 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
23 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
22 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
19 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
18 Jan 2024	0.500	0.500	0.500	0.500	0.500	12,000
17 Jan 2024	0.550	0.550	0.550	0.550	0.550	-
16 Jan 2024	0.550	0.550	0.550	0.550	0.550	-
15 Jan 2024	0.550	0.550	0.550	0.550	0.550	-
12 Jan 2024	0.550	0.550	0.550	0.550	0.550	-
11 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
10 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
09 Jan 2024	0.455	0.455	0.455	0.485	0.485	8,000
08 Jan 2024	0.440	0.440	0.440	0.445	0.445	20,000
05 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
04 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
03 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
02 Jan 2024	0.485	0.485	0.485	0.485	0.485	-
29 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
28 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
27 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
22 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
21 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
20 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
19 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
18 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
15 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
14 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
13 Dec 2023	0.480	0.480	0.480	0.480	0.480	-
12 Dec 2023	0.480	0.480	0.480	0.480	0.480	-
11 Dec 2023	0.470	0.480	0.470	0.480	0.480	428,000
08 Dec 2023	0.480	0.480	0.480	0.485	0.485	92,000
07 Dec 2023	0.475	0.475	0.470	0.475	0.475	272,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,274.06-25.98(-0.79%)

Nikkei38,303.39-531.71(-1.37%)

Hang Seng18,556.93+77.56(+0.42%)

FTSE 1008,313.67+100.18(+1.22%)

Bitcoin USD62,758.79-900.74(-1.41%)

CMC Crypto 2001,300.99-64.14(-4.70%)

Vedan International (Holdings) Limited (2317.HK)

Straits Times Index
3,274.06
-25.98(-0.79%)

Nikkei
38,303.39
-531.71(-1.37%)

Hang Seng
18,556.93
+77.56(+0.42%)

FTSE 100
8,313.67
+100.18(+1.22%)

Bitcoin USD
62,758.79
-900.74(-1.41%)

CMC Crypto 200
1,300.99
-64.14(-4.70%)