Singapore markets close in 3 hours 22 minutes

Delta Electronics, Inc. (2308.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
311.00+10.50 (+3.49%)
At close: 01:18PM CST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024300.00311.00298.50311.00311.0011,664,026
17 Apr 2024297.50301.00294.50300.50300.509,850,265
16 Apr 2024305.00306.00292.50293.00293.0016,149,891
15 Apr 2024312.00313.50307.50308.00308.009,393,926
12 Apr 2024317.00322.00316.00317.00317.008,179,651
11 Apr 2024323.50324.00315.50319.50319.5014,121,531
10 Apr 2024334.50336.00328.00328.00328.006,572,451
09 Apr 2024335.00337.50330.00334.00334.005,531,984
08 Apr 2024336.00341.50332.50334.00334.0010,654,070
03 Apr 2024332.00335.00331.00332.00332.005,893,050
02 Apr 2024334.50339.50329.00338.00338.008,812,613
01 Apr 2024343.50346.00333.00334.50334.5012,150,199
29 Mar 2024346.50353.50341.00342.00342.009,454,000
28 Mar 2024339.00347.00338.50342.50342.509,056,096
27 Mar 2024349.00352.00337.50341.50341.5013,322,434
26 Mar 2024350.00352.00339.00343.50343.5022,050,628
25 Mar 2024362.00365.00350.50352.50352.5020,721,428
22 Mar 2024348.00365.00347.50358.00358.0063,351,844
21 Mar 2024317.00338.00317.00338.00338.0034,760,173
20 Mar 2024320.00323.50314.50316.00316.0013,513,844
19 Mar 2024303.50322.00303.50320.00320.0020,195,502
18 Mar 2024304.00306.50303.00306.00306.005,915,661
15 Mar 2024307.00308.50301.50303.00303.0012,754,217
14 Mar 2024316.50316.50309.50310.50310.509,178,712
13 Mar 2024316.50317.50312.50314.50314.5012,757,407
12 Mar 2024310.00317.50309.00312.50312.5011,740,932
11 Mar 2024312.50313.00304.00308.00308.0012,692,967
08 Mar 2024296.50314.50296.50312.00312.0034,679,985
07 Mar 2024296.50300.00296.00297.00297.009,722,159
06 Mar 2024290.00296.50289.00295.00295.008,247,652
05 Mar 2024292.00294.00289.00290.50290.509,729,251
04 Mar 2024295.00297.00293.50293.50293.5015,229,456
01 Mar 2024295.00295.50291.00293.50293.505,104,529
29 Feb 2024288.00294.50287.00294.50294.508,800,844
27 Feb 2024293.50294.00287.50289.00289.007,324,920
26 Feb 2024291.50295.00291.00295.00295.003,448,207
23 Feb 2024294.00295.00292.00292.50292.509,056,901
22 Feb 2024291.00294.00291.00293.50293.504,508,796
21 Feb 2024289.00291.50288.50291.00291.005,206,800
20 Feb 2024290.50293.50290.50292.50292.504,283,504
19 Feb 2024293.00295.00291.00292.00292.005,481,542
16 Feb 2024286.00292.50286.00291.50291.507,861,288
15 Feb 2024293.50293.50282.00284.50284.5017,232,417
05 Feb 2024283.50288.50282.50287.50287.505,900,421
02 Feb 2024287.00289.00286.00286.00286.005,138,944
01 Feb 2024282.00285.00281.50285.00285.006,348,860
31 Jan 2024282.00284.00280.00280.00280.0012,591,570
30 Jan 2024289.00291.00286.00286.00286.008,196,904
29 Jan 2024289.50293.00288.00293.00293.004,539,149
26 Jan 2024281.50290.00281.50287.50287.505,448,236
25 Jan 2024286.00288.50284.00284.00284.009,033,993
24 Jan 2024295.00295.00289.00289.00289.005,680,329
23 Jan 2024293.00294.00291.00293.50293.507,415,838
22 Jan 2024288.00292.50287.50291.00291.0011,402,735
19 Jan 2024279.00286.00279.00285.00285.008,213,576
18 Jan 2024279.50281.50276.50277.00277.0010,672,844
17 Jan 2024284.00286.00279.50279.50279.5017,044,138
16 Jan 2024292.50292.50288.50289.50289.5012,306,065
15 Jan 2024297.00298.00293.00295.50295.504,568,498
12 Jan 2024292.50294.50291.00293.50293.504,568,518
11 Jan 2024290.00295.00290.00293.00293.006,607,509
10 Jan 2024290.50293.50287.50291.00291.0012,612,037
09 Jan 2024307.00307.50295.50295.50295.5012,261,247
08 Jan 2024306.00309.00305.50306.00306.002,569,327
05 Jan 2024304.50308.00304.00304.50304.503,784,034
04 Jan 2024304.00305.50303.50304.00304.002,509,212
03 Jan 2024308.00308.50303.00304.50304.504,579,539
02 Jan 2024311.00312.50309.00310.00310.003,109,841
29 Dec 2023312.00313.50310.50313.50313.503,771,677
28 Dec 2023314.00314.50312.00313.00313.004,537,485
27 Dec 2023312.00313.50311.50313.00313.004,706,224
26 Dec 2023308.50311.50307.00310.50310.504,795,026
25 Dec 2023306.50308.00304.50306.50306.501,816,011
22 Dec 2023305.50308.50305.00305.50305.502,958,062
21 Dec 2023304.50305.00302.50303.50303.502,305,314
20 Dec 2023304.00307.00303.50305.50305.504,692,701
19 Dec 2023307.00307.00302.00302.50302.505,498,557
18 Dec 2023311.00313.00307.00307.00307.005,689,265
15 Dec 2023314.00317.00310.50313.00313.0012,618,433
14 Dec 2023305.00308.00304.00305.50305.504,912,096
13 Dec 2023300.00303.00300.00303.00303.006,397,971
12 Dec 2023307.00309.00300.00301.00301.009,662,222
11 Dec 2023310.50314.00308.50310.50310.504,603,790
08 Dec 2023313.50314.00311.50312.50312.503,006,150
07 Dec 2023309.00313.00309.00311.00311.003,274,255
06 Dec 2023311.00315.50309.50310.00310.004,347,959
05 Dec 2023314.50316.50310.00310.50310.507,934,731
04 Dec 2023319.50321.50317.00320.50320.503,830,489
01 Dec 2023316.00320.00313.50319.50319.503,816,371
30 Nov 2023320.00320.00315.00316.50316.507,897,593
29 Nov 2023322.50322.50316.00317.00317.005,783,194
28 Nov 2023313.50320.50310.50318.50318.506,222,287
27 Nov 2023316.00317.50313.50314.50314.504,145,463
24 Nov 2023317.50321.50315.50316.50316.506,982,483
23 Nov 2023309.00314.00308.00312.50312.504,564,683
22 Nov 2023307.00310.50307.00307.50307.502,995,001
21 Nov 2023308.00311.00306.50310.50310.505,825,043
20 Nov 2023303.50308.00303.00306.00306.003,857,768
17 Nov 2023304.00308.00304.00305.00305.004,026,571
16 Nov 2023304.50310.00304.00305.00305.005,183,819
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...