Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,260.37
-728.14(-1.12%)
CMC Crypto 200
1,328.99
-31.33(-2.30%)

District Copper Corp. (22Q0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0280

+0.0005

(+1.82%)

At close: 08:02AM CEST

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
20 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
19 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
18 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
17 Jun 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
14 Jun 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Jun 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
12 Jun 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
11 Jun 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
10 Jun 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
07 Jun 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Jun 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Jun 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Jun 2024	0.0475	0.0475	0.0475	0.0475	0.0475	2,500
03 Jun 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
31 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
30 May 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
29 May 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
28 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
27 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	432
24 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	3,000
21 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 May 2024	0.0175	0.0345	0.0175	0.0345	0.0345	8,500
16 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
15 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
14 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
13 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
10 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
09 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
03 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Apr 2024	0.0210	0.0210	0.0175	0.0175	0.0175	15,000
05 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
03 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
28 Mar 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
27 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
26 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
25 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
22 Mar 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
21 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
18 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
15 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
12 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
11 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
08 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
07 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
06 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
05 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
04 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
01 Mar 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
29 Feb 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
28 Feb 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
27 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
26 Feb 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
23 Feb 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
22 Feb 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
21 Feb 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
20 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Feb 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
15 Feb 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
14 Feb 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
13 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
12 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
08 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
07 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
06 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Feb 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
02 Feb 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
01 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
31 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,260.37-728.14(-1.12%)

CMC Crypto 2001,328.99-31.33(-2.30%)

District Copper Corp. (22Q0.F)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,260.37
-728.14(-1.12%)

CMC Crypto 200
1,328.99
-31.33(-2.30%)