Yahoo

Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,033.64
+15.25(+0.30%)
Dow
37,989.57
+86.28(+0.23%)
Nasdaq
15,705.32
+99.84(+0.64%)
Bitcoin USD
58,522.42
+1,032.24(+1.80%)
CMC Crypto 200
1,265.83
-4.91(-0.39%)

Clover Biopharmaceuticals, Ltd. (2197.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.370

+0.025

(+7.25%)

At close: 04:08PM HKT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.345	0.390	0.335	0.370	0.370	4,373,490
30 Apr 2024	0.345	0.350	0.335	0.345	0.345	533,000
29 Apr 2024	0.360	0.365	0.345	0.345	0.345	934,500
26 Apr 2024	0.325	0.370	0.325	0.360	0.360	1,900,000
25 Apr 2024	0.320	0.335	0.315	0.330	0.330	1,362,000
24 Apr 2024	0.330	0.340	0.310	0.320	0.320	2,310,500
23 Apr 2024	0.330	0.335	0.320	0.330	0.330	589,500
22 Apr 2024	0.325	0.335	0.320	0.330	0.330	326,500
19 Apr 2024	0.320	0.340	0.300	0.325	0.325	1,559,500
18 Apr 2024	0.310	0.325	0.310	0.315	0.315	1,224,500
17 Apr 2024	0.330	0.350	0.320	0.325	0.325	1,307,000
16 Apr 2024	0.340	0.345	0.320	0.330	0.330	1,060,500
15 Apr 2024	0.350	0.370	0.350	0.350	0.350	2,346,800
12 Apr 2024	0.375	0.375	0.350	0.365	0.365	877,500
11 Apr 2024	0.370	0.380	0.370	0.375	0.375	614,000
10 Apr 2024	0.395	0.400	0.375	0.375	0.375	1,847,500
09 Apr 2024	0.375	0.410	0.370	0.395	0.395	2,357,000
08 Apr 2024	0.355	0.380	0.355	0.370	0.370	626,331
05 Apr 2024	0.370	0.380	0.360	0.365	0.365	549,500
03 Apr 2024	0.400	0.400	0.360	0.370	0.370	2,775,500
02 Apr 2024	0.410	0.430	0.390	0.400	0.400	1,945,282
28 Mar 2024	0.410	0.425	0.400	0.410	0.410	1,107,970
27 Mar 2024	0.420	0.455	0.405	0.415	0.415	1,106,500
26 Mar 2024	0.460	0.470	0.430	0.435	0.435	1,374,500
25 Mar 2024	0.450	0.475	0.435	0.455	0.455	1,967,500
22 Mar 2024	0.415	0.450	0.410	0.445	0.445	2,230,000
21 Mar 2024	0.425	0.430	0.420	0.425	0.425	484,500
20 Mar 2024	0.420	0.430	0.415	0.420	0.420	931,000
19 Mar 2024	0.430	0.440	0.415	0.425	0.425	909,000
18 Mar 2024	0.420	0.445	0.420	0.440	0.440	982,500
15 Mar 2024	0.415	0.435	0.415	0.435	0.435	1,037,500
14 Mar 2024	0.430	0.445	0.420	0.420	0.420	1,261,500
13 Mar 2024	0.430	0.440	0.420	0.425	0.425	676,138
12 Mar 2024	0.430	0.450	0.425	0.440	0.440	1,223,000
11 Mar 2024	0.420	0.440	0.420	0.430	0.430	298,500
08 Mar 2024	0.405	0.450	0.405	0.420	0.420	1,838,831
07 Mar 2024	0.420	0.430	0.405	0.405	0.405	630,500
06 Mar 2024	0.415	0.435	0.415	0.420	0.420	661,500
05 Mar 2024	0.430	0.445	0.410	0.415	0.415	2,036,500
04 Mar 2024	0.460	0.460	0.425	0.435	0.435	1,990,000
01 Mar 2024	0.455	0.480	0.455	0.465	0.465	830,000
29 Feb 2024	0.500	0.500	0.445	0.470	0.470	2,138,000
28 Feb 2024	0.460	0.520	0.455	0.500	0.500	3,945,000
27 Feb 2024	0.430	0.470	0.430	0.460	0.460	1,163,500
26 Feb 2024	0.445	0.450	0.435	0.440	0.440	678,000
23 Feb 2024	0.445	0.445	0.425	0.445	0.445	942,500
22 Feb 2024	0.435	0.450	0.435	0.445	0.445	764,000
21 Feb 2024	0.440	0.455	0.430	0.445	0.445	1,074,000
20 Feb 2024	0.450	0.465	0.420	0.440	0.440	3,635,000
19 Feb 2024	0.470	0.470	0.440	0.450	0.450	1,148,000
16 Feb 2024	0.445	0.470	0.430	0.460	0.460	1,443,000
15 Feb 2024	0.425	0.450	0.425	0.445	0.445	397,500
14 Feb 2024	0.415	0.445	0.415	0.440	0.440	514,036
09 Feb 2024	0.445	0.445	0.445	0.445	0.445	-
08 Feb 2024	0.425	0.455	0.425	0.430	0.430	636,000
07 Feb 2024	0.450	0.465	0.425	0.435	0.435	880,000
06 Feb 2024	0.405	0.445	0.405	0.445	0.445	1,351,000
05 Feb 2024	0.405	0.425	0.390	0.420	0.420	1,502,500
02 Feb 2024	0.430	0.445	0.400	0.415	0.415	2,604,000
01 Feb 2024	0.440	0.440	0.425	0.425	0.425	761,000
31 Jan 2024	0.435	0.445	0.430	0.440	0.440	819,500
30 Jan 2024	0.445	0.445	0.435	0.445	0.445	565,500
29 Jan 2024	0.465	0.475	0.440	0.450	0.450	533,000
26 Jan 2024	0.475	0.485	0.440	0.465	0.465	1,251,500
25 Jan 2024	0.480	0.490	0.455	0.475	0.475	692,500
24 Jan 2024	0.465	0.480	0.450	0.480	0.480	901,500
23 Jan 2024	0.450	0.470	0.440	0.450	0.450	917,500
22 Jan 2024	0.475	0.495	0.430	0.430	0.430	3,360,000
19 Jan 2024	0.500	0.510	0.460	0.470	0.470	1,577,000
18 Jan 2024	0.470	0.510	0.470	0.500	0.500	1,285,000
17 Jan 2024	0.520	0.520	0.465	0.470	0.470	4,166,500
16 Jan 2024	0.550	0.560	0.520	0.520	0.520	2,097,500
15 Jan 2024	0.560	0.560	0.560	0.560	0.560	-
12 Jan 2024	0.570	0.570	0.560	0.560	0.560	1,248,981
11 Jan 2024	0.570	0.590	0.570	0.580	0.580	1,673,651
10 Jan 2024	0.560	0.580	0.560	0.570	0.570	963,500
09 Jan 2024	0.560	0.580	0.560	0.570	0.570	1,109,000
08 Jan 2024	0.580	0.590	0.560	0.560	0.560	1,229,831
05 Jan 2024	0.600	0.610	0.580	0.580	0.580	1,530,000
04 Jan 2024	0.600	0.610	0.590	0.600	0.600	1,199,500
03 Jan 2024	0.590	0.620	0.580	0.610	0.610	1,806,000
02 Jan 2024	0.630	0.630	0.580	0.590	0.590	1,177,058
29 Dec 2023	0.590	0.630	0.590	0.620	0.620	3,440,711
28 Dec 2023	0.560	0.600	0.560	0.590	0.590	1,326,500
27 Dec 2023	0.560	0.580	0.560	0.560	0.560	1,135,000
22 Dec 2023	0.580	0.580	0.560	0.560	0.560	2,323,500
21 Dec 2023	0.590	0.590	0.560	0.590	0.590	3,351,500
20 Dec 2023	0.600	0.610	0.590	0.590	0.590	1,708,500
19 Dec 2023	0.610	0.620	0.600	0.600	0.600	538,000
18 Dec 2023	0.630	0.640	0.610	0.610	0.610	1,940,000
15 Dec 2023	0.610	0.650	0.610	0.640	0.640	2,938,000
14 Dec 2023	0.610	0.650	0.610	0.620	0.620	3,417,000
13 Dec 2023	0.650	0.660	0.610	0.610	0.610	4,264,628
12 Dec 2023	0.700	0.710	0.650	0.650	0.650	4,716,500
11 Dec 2023	0.580	0.710	0.580	0.700	0.700	10,085,800
08 Dec 2023	0.600	0.610	0.570	0.570	0.570	3,957,831
07 Dec 2023	0.610	0.630	0.600	0.600	0.600	2,346,500
06 Dec 2023	0.610	0.650	0.600	0.620	0.620	1,813,500
05 Dec 2023	0.630	0.630	0.610	0.620	0.620	2,664,796
04 Dec 2023	0.700	0.700	0.620	0.630	0.630	5,103,008
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,033.64+15.25(+0.30%)

Dow37,989.57+86.28(+0.23%)

Nasdaq15,705.32+99.84(+0.64%)

Bitcoin USD58,522.42+1,032.24(+1.80%)

CMC Crypto 2001,265.83-4.91(-0.39%)

Clover Biopharmaceuticals, Ltd. (2197.HK)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,033.64
+15.25(+0.30%)

Dow
37,989.57
+86.28(+0.23%)

Nasdaq
15,705.32
+99.84(+0.64%)

Bitcoin USD
58,522.42
+1,032.24(+1.80%)

CMC Crypto 200
1,265.83
-4.91(-0.39%)