Yahoo

Mail

Singapore markets open in 53 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,482.87
+4.97(+0.09%)
Dow
39,164.06
+36.26(+0.09%)
Nasdaq
17,858.68
+53.53(+0.30%)
Bitcoin USD
61,577.59
+736.90(+1.21%)
CMC Crypto 200
1,283.26
+17.12(+1.35%)

Mabpharm Limited (2181.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.395

+0.030

(+8.22%)

At close: 03:42PM HKT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.395	0.395	0.395	0.395	0.395	-
26 Jun 2024	0.395	0.395	0.395	0.395	0.395	2,000
25 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
24 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
21 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
20 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
19 Jun 2024	0.365	0.365	0.365	0.365	0.365	26,000
18 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
17 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
14 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
13 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
12 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
11 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
07 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
06 Jun 2024	0.365	0.365	0.365	0.365	0.365	-
05 Jun 2024	0.345	0.345	0.345	0.345	0.345	-
04 Jun 2024	0.345	0.345	0.345	0.345	0.345	-
03 Jun 2024	0.345	0.345	0.345	0.345	0.345	2,000
31 May 2024	0.345	0.345	0.345	0.345	0.345	-
30 May 2024	0.345	0.345	0.345	0.345	0.345	-
29 May 2024	0.345	0.345	0.340	0.345	0.345	94,000
28 May 2024	0.345	0.345	0.345	0.345	0.345	-
27 May 2024	0.345	0.345	0.345	0.345	0.345	-
24 May 2024	0.345	0.345	0.345	0.345	0.345	-
23 May 2024	0.350	0.350	0.350	0.350	0.350	-
22 May 2024	0.360	0.360	0.360	0.360	0.360	10,000
21 May 2024	0.360	0.360	0.360	0.360	0.360	10,000
20 May 2024	0.375	0.375	0.375	0.375	0.375	-
17 May 2024	0.390	0.390	0.390	0.390	0.390	-
16 May 2024	0.365	0.390	0.360	0.390	0.390	64,000
14 May 2024	0.375	0.375	0.375	0.375	0.375	-
13 May 2024	0.375	0.375	0.375	0.375	0.375	-
10 May 2024	0.375	0.375	0.375	0.375	0.375	-
09 May 2024	0.375	0.375	0.375	0.375	0.375	-
08 May 2024	0.375	0.375	0.375	0.375	0.375	-
07 May 2024	0.375	0.375	0.375	0.375	0.375	-
06 May 2024	0.395	0.395	0.395	0.395	0.395	-
03 May 2024	0.395	0.395	0.395	0.395	0.395	-
02 May 2024	0.365	0.395	0.365	0.395	0.395	8,000
30 Apr 2024	0.335	0.400	0.335	0.400	0.400	52,000
29 Apr 2024	0.415	0.415	0.415	0.415	0.415	-
26 Apr 2024	0.415	0.415	0.415	0.415	0.415	-
25 Apr 2024	0.415	0.415	0.415	0.415	0.415	-
24 Apr 2024	0.450	0.450	0.450	0.450	0.450	2,000
23 Apr 2024	0.425	0.425	0.425	0.425	0.425	-
22 Apr 2024	0.425	0.425	0.425	0.425	0.425	-
19 Apr 2024	0.425	0.425	0.425	0.425	0.425	-
18 Apr 2024	0.425	0.425	0.425	0.425	0.425	-
17 Apr 2024	0.415	0.425	0.415	0.425	0.425	24,000
16 Apr 2024	0.430	0.465	0.425	0.425	0.425	44,000
15 Apr 2024	0.455	0.455	0.455	0.455	0.455	-
12 Apr 2024	0.455	0.455	0.455	0.455	0.455	-
11 Apr 2024	0.450	0.450	0.450	0.450	0.450	-
10 Apr 2024	0.450	0.450	0.450	0.450	0.450	-
09 Apr 2024	0.450	0.450	0.445	0.445	0.445	66,000
08 Apr 2024	0.430	0.480	0.460	0.470	0.470	24,000
05 Apr 2024	0.460	0.460	0.460	0.460	0.460	-
03 Apr 2024	0.480	0.480	0.425	0.460	0.460	20,000
02 Apr 2024	0.495	0.495	0.415	0.480	0.480	16,000
28 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
27 Mar 2024	0.500	0.500	0.405	0.495	0.495	26,000
26 Mar 2024	0.500	0.500	0.500	0.500	0.500	-
25 Mar 2024	0.500	0.500	0.500	0.500	0.500	-
22 Mar 2024	0.500	0.500	0.500	0.500	0.500	-
21 Mar 2024	0.500	0.500	0.500	0.500	0.500	-
20 Mar 2024	0.500	0.500	0.500	0.500	0.500	-
19 Mar 2024	0.500	0.500	0.500	0.500	0.500	-
18 Mar 2024	0.500	0.500	0.500	0.500	0.500	20,000
15 Mar 2024	0.500	0.500	0.500	0.500	0.500	10,000
14 Mar 2024	0.500	0.500	0.500	0.500	0.500	-
13 Mar 2024	0.500	0.500	0.500	0.500	0.500	2,000
12 Mar 2024	0.450	0.450	0.450	0.450	0.450	-
11 Mar 2024	0.450	0.450	0.450	0.450	0.450	-
08 Mar 2024	0.450	0.450	0.450	0.450	0.450	-
07 Mar 2024	0.450	0.450	0.450	0.450	0.450	-
06 Mar 2024	0.450	0.450	0.450	0.450	0.450	-
05 Mar 2024	0.450	0.450	0.450	0.450	0.450	-
04 Mar 2024	0.480	0.480	0.480	0.480	0.480	-
01 Mar 2024	0.480	0.480	0.480	0.480	0.480	-
29 Feb 2024	0.480	0.480	0.480	0.480	0.480	-
28 Feb 2024	0.480	0.480	0.480	0.480	0.480	-
27 Feb 2024	0.490	0.490	0.490	0.490	0.490	-
26 Feb 2024	0.490	0.490	0.490	0.490	0.490	-
23 Feb 2024	0.460	0.490	0.450	0.490	0.490	1,228,000
22 Feb 2024	0.450	0.450	0.450	0.450	0.450	-
21 Feb 2024	0.495	0.495	0.410	0.475	0.475	10,000
20 Feb 2024	0.410	0.495	0.410	0.495	0.495	4,000
19 Feb 2024	0.470	0.470	0.470	0.470	0.470	-
16 Feb 2024	0.470	0.470	0.470	0.470	0.470	-
15 Feb 2024	0.470	0.470	0.470	0.470	0.470	-
14 Feb 2024	0.470	0.470	0.470	0.470	0.470	-
09 Feb 2024	0.470	0.470	0.470	0.470	0.470	-
08 Feb 2024	0.470	0.470	0.470	0.470	0.470	12,000
07 Feb 2024	0.470	0.470	0.470	0.470	0.470	-
06 Feb 2024	0.470	0.480	0.400	0.450	0.450	66,000
05 Feb 2024	0.410	0.410	0.410	0.410	0.410	-
02 Feb 2024	0.430	0.430	0.430	0.430	0.430	-
01 Feb 2024	0.430	0.430	0.430	0.430	0.430	-
31 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
30 Jan 2024	0.465	0.465	0.465	0.465	0.465	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,343.35+11.65(+0.35%)

S&P 5005,482.87+4.97(+0.09%)

Dow39,164.06+36.26(+0.09%)

Nasdaq17,858.68+53.53(+0.30%)

Bitcoin USD61,577.59+736.90(+1.21%)

CMC Crypto 2001,283.26+17.12(+1.35%)

Mabpharm Limited (2181.HK)

Straits Times Index
3,343.35
+11.65(+0.35%)

S&P 500
5,482.87
+4.97(+0.09%)

Dow
39,164.06
+36.26(+0.09%)

Nasdaq
17,858.68
+53.53(+0.30%)

Bitcoin USD
61,577.59
+736.90(+1.21%)

CMC Crypto 200
1,283.26
+17.12(+1.35%)