Singapore markets closed

(2087.T)

. Currency in USD
Add to watchlist
- (-)
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 20242,424.502,424.502,424.502,424.502,424.5010
07 Jun 2024------
06 Jun 20242,428.502,428.502,428.002,428.502,428.502,010
05 Jun 2024------
04 Jun 20242,452.502,452.502,373.002,373.002,373.0030
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
24 May 2024------
23 May 20242,385.002,402.502,385.002,402.502,402.5090
22 May 2024------
21 May 2024------
20 May 20242,374.502,374.502,374.002,374.002,374.00300
17 May 20242,380.002,380.002,380.002,380.002,380.0020
16 May 20242,381.002,381.002,381.002,381.002,381.00150
15 May 2024------
14 May 2024------
13 May 20242,313.502,321.502,313.502,321.502,321.5080
10 May 2024------
09 May 2024------
08 May 20242,327.502,327.502,327.502,327.502,327.5010
07 May 2024------
02 May 2024------
01 May 2024------
30 Apr 20242,277.502,277.502,277.502,277.502,277.5010
26 Apr 20242,263.002,263.002,263.002,263.002,263.00100
25 Apr 20242,220.002,220.002,220.002,220.002,220.0020
24 Apr 20242,257.002,307.002,257.002,257.502,257.50670
23 Apr 20242,202.502,202.502,202.502,202.502,202.5090
22 Apr 20242,192.002,198.502,192.002,198.502,198.50160
19 Apr 20242,221.002,221.002,191.502,191.502,191.50870
18 Apr 20242,254.002,258.002,254.002,258.002,258.004,860
17 Apr 20242,284.502,284.502,284.002,284.002,284.0020
16 Apr 20242,278.002,278.002,275.002,275.002,275.00130
15 Apr 2024------
12 Apr 20242,355.002,355.002,355.002,355.002,355.00210
12 Apr 20246.7 Dividend
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 20242,384.002,384.002,372.502,372.502,372.50540
29 Mar 2024------
28 Mar 2024------
27 Mar 20242,370.502,370.502,370.502,370.502,370.5030
26 Mar 2024------
25 Mar 2024------
22 Mar 20242,375.502,375.502,375.502,375.502,375.5060
21 Mar 2024------
19 Mar 2024------
18 Mar 20242,380.002,380.002,317.502,317.502,317.50110
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20242,336.002,336.002,330.002,330.002,330.00170
08 Mar 20242,365.502,365.502,365.502,365.502,365.5060
07 Mar 2024------
06 Mar 20242,331.502,331.502,331.502,331.502,331.50100
05 Mar 20242,362.502,363.002,358.002,358.002,358.0093,470
04 Mar 20242,377.502,377.502,377.502,377.502,377.5030
01 Mar 2024------
29 Feb 20242,318.502,320.002,318.502,320.002,320.00190
28 Feb 20242,334.002,334.002,333.002,333.002,333.00120
27 Feb 20242,327.502,328.002,327.502,328.002,328.00110
26 Feb 20242,332.502,332.502,326.002,327.502,327.50480
22 Feb 20242,302.002,302.002,302.002,302.002,302.0010
21 Feb 20242,352.002,352.002,275.002,275.002,275.00520
20 Feb 20242,301.502,302.002,301.502,302.002,302.00150
19 Feb 20242,305.502,305.502,305.502,305.502,305.50230
16 Feb 20242,318.002,318.002,318.002,318.002,318.0010
15 Feb 2024------
14 Feb 20242,292.502,294.002,292.502,294.002,294.0020
13 Feb 20242,327.502,327.502,323.002,323.002,323.0070
09 Feb 20242,317.502,318.002,317.502,318.002,318.00120
08 Feb 20242,314.002,316.002,314.002,316.002,316.00510
07 Feb 20242,289.002,289.002,289.002,289.002,289.00120
06 Feb 20242,293.002,293.002,293.002,293.002,293.0010
05 Feb 2024------
02 Feb 20242,282.002,282.002,281.002,281.002,281.00410
01 Feb 20242,239.502,245.002,239.502,245.002,245.00110
31 Jan 20242,262.502,262.502,261.002,261.502,261.50310
30 Jan 20242,296.502,296.502,296.502,296.502,296.50160
29 Jan 20242,264.002,274.002,264.002,273.002,273.00600
26 Jan 20242,270.002,270.002,270.002,270.002,270.0070
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...