Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
65,993.48
+953.75(+1.47%)
CMC Crypto 200
1,375.41
-7.25(-0.53%)

VCREDIT Holdings Limited (2003.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

2.290

0.000

(0.00%)

At close: 03:12PM HKT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jun 2024	2.300	2.300	2.300	2.290	2.290	6,400
19 Jun 2024	0.1 Dividend
18 Jun 2024	2.330	2.330	2.330	2.330	2.230	-
17 Jun 2024	2.330	2.330	2.330	2.330	2.230	-
14 Jun 2024	2.330	2.330	2.330	2.330	2.230	-
13 Jun 2024	2.330	2.330	2.330	2.330	2.230	-
12 Jun 2024	2.330	2.330	2.330	2.330	2.230	-
11 Jun 2024	2.330	2.330	2.260	2.330	2.230	2,400
07 Jun 2024	2.330	2.330	2.280	2.330	2.230	13,400
06 Jun 2024	2.330	2.330	2.330	2.330	2.230	-
05 Jun 2024	2.330	2.330	2.330	2.330	2.230	-
04 Jun 2024	2.330	2.330	2.330	2.330	2.230	-
03 Jun 2024	2.330	2.330	2.330	2.330	2.230	-
31 May 2024	2.360	2.360	2.360	2.360	2.259	200
30 May 2024	2.360	2.360	2.360	2.360	2.259	-
29 May 2024	2.360	2.400	2.360	2.360	2.259	45,600
28 May 2024	2.390	2.390	2.310	2.310	2.211	2,400
27 May 2024	2.400	2.400	2.330	2.340	2.240	3,400
24 May 2024	2.400	2.400	2.400	2.400	2.297	-
23 May 2024	2.320	2.490	2.300	2.480	2.374	10,600
22 May 2024	2.330	2.330	2.330	2.330	2.230	-
21 May 2024	2.330	2.330	2.330	2.330	2.230	-
20 May 2024	2.320	2.320	2.320	2.320	2.220	-
17 May 2024	2.310	2.310	2.310	2.310	2.211	-
16 May 2024	2.310	2.310	2.310	2.310	2.211	-
14 May 2024	2.310	2.310	2.300	2.300	2.201	8,400
13 May 2024	2.300	2.320	2.290	2.310	2.211	8,400
10 May 2024	2.340	2.340	2.280	2.280	2.182	800
09 May 2024	2.340	2.340	2.340	2.340	2.240	-
08 May 2024	2.340	2.340	2.340	2.340	2.240	-
07 May 2024	2.340	2.340	2.340	2.340	2.240	-
06 May 2024	2.420	2.420	2.280	2.340	2.240	3,800
03 May 2024	2.350	2.460	2.350	2.420	2.316	146,200
02 May 2024	2.240	2.240	2.240	2.240	2.144	-
30 Apr 2024	2.260	2.310	2.240	2.300	2.201	20,600
29 Apr 2024	2.280	2.280	2.280	2.280	2.182	400
26 Apr 2024	2.190	2.190	2.190	2.190	2.096	-
25 Apr 2024	2.260	2.260	2.260	2.260	2.163	-
24 Apr 2024	2.260	2.260	2.260	2.260	2.163	-
23 Apr 2024	2.260	2.260	2.260	2.260	2.163	-
22 Apr 2024	2.260	2.260	2.260	2.260	2.163	-
19 Apr 2024	2.290	2.290	2.290	2.290	2.192	-
18 Apr 2024	2.190	2.310	2.190	2.300	2.201	18,800
17 Apr 2024	2.220	2.220	2.190	2.190	2.096	2,400
16 Apr 2024	2.230	2.230	2.210	2.210	2.115	800
15 Apr 2024	2.230	2.230	2.230	2.230	2.134	-
12 Apr 2024	2.210	2.210	2.190	2.190	2.096	2,200
11 Apr 2024	2.260	2.320	2.170	2.180	2.086	8,000
10 Apr 2024	2.240	2.320	2.240	2.320	2.220	9,600
09 Apr 2024	2.200	2.200	2.200	2.200	2.106	4,600
08 Apr 2024	2.140	2.140	2.140	2.140	2.048	-
05 Apr 2024	2.140	2.140	2.140	2.140	2.048	-
03 Apr 2024	2.140	2.200	2.140	2.140	2.048	2,600
02 Apr 2024	2.180	2.180	2.180	2.180	2.086	-
28 Mar 2024	2.210	2.240	2.210	2.210	2.115	16,000
27 Mar 2024	2.250	2.250	2.110	2.160	2.067	6,800
26 Mar 2024	2.200	2.200	2.200	2.200	2.106	-
25 Mar 2024	2.200	2.200	2.200	2.200	2.106	-
22 Mar 2024	2.200	2.200	2.200	2.200	2.106	-
21 Mar 2024	2.200	2.200	2.200	2.200	2.106	-
20 Mar 2024	2.200	2.200	2.200	2.200	2.106	-
19 Mar 2024	2.200	2.200	2.200	2.200	2.106	-
18 Mar 2024	2.200	2.200	2.200	2.200	2.106	-
15 Mar 2024	2.260	2.260	2.160	2.190	2.096	18,200
14 Mar 2024	2.390	2.390	2.260	2.260	2.163	2,000
13 Mar 2024	2.380	2.380	2.380	2.380	2.278	-
12 Mar 2024	2.380	2.380	2.380	2.380	2.278	148,800
11 Mar 2024	2.390	2.390	2.380	2.380	2.278	57,000
08 Mar 2024	2.380	2.380	2.380	2.380	2.278	-
07 Mar 2024	2.380	2.410	2.380	2.380	2.278	60,600
06 Mar 2024	2.310	2.310	2.310	2.310	2.211	-
05 Mar 2024	2.310	2.310	2.310	2.310	2.211	-
04 Mar 2024	2.370	2.370	2.370	2.370	2.268	-
01 Mar 2024	2.380	2.380	2.380	2.380	2.278	-
29 Feb 2024	2.380	2.380	2.380	2.380	2.278	-
28 Feb 2024	2.380	2.380	2.380	2.380	2.278	-
27 Feb 2024	2.240	2.410	2.240	2.380	2.278	29,400
26 Feb 2024	2.220	2.220	2.220	2.220	2.125	-
23 Feb 2024	2.210	2.210	2.210	2.210	2.115	-
22 Feb 2024	2.330	2.330	2.170	2.210	2.115	22,200
21 Feb 2024	2.190	2.330	2.150	2.330	2.230	7,600
20 Feb 2024	2.120	2.120	2.120	2.120	2.029	-
19 Feb 2024	2.120	2.120	2.120	2.120	2.029	200
16 Feb 2024	2.110	2.110	2.110	2.110	2.019	-
15 Feb 2024	2.110	2.110	2.110	2.110	2.019	-
14 Feb 2024	2.230	2.230	2.230	2.230	2.134	-
09 Feb 2024	2.230	2.230	2.230	2.230	2.134	-
08 Feb 2024	2.220	2.240	2.220	2.230	2.134	7,600
07 Feb 2024	2.170	2.170	2.170	2.170	2.077	-
06 Feb 2024	2.190	2.190	2.040	2.170	2.077	27,000
05 Feb 2024	2.200	2.200	2.020	2.020	1.933	21,800
02 Feb 2024	2.130	2.240	2.040	2.200	2.106	22,800
01 Feb 2024	2.090	2.100	2.010	2.100	2.010	34,600
31 Jan 2024	2.010	2.010	2.010	2.010	1.924	-
30 Jan 2024	2.010	2.010	2.010	2.010	1.924	-
29 Jan 2024	2.050	2.050	2.050	2.050	1.962	-
26 Jan 2024	2.090	2.090	2.040	2.040	1.952	4,600
25 Jan 2024	2.040	2.040	2.040	2.040	1.952	-
24 Jan 2024	2.000	2.100	2.000	2.040	1.952	7,000
23 Jan 2024	2.000	2.040	2.000	2.000	1.914	2,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.00-4.00(-0.12%)

S&P 5005,487.03+13.80(+0.25%)

Dow38,834.86+56.76(+0.15%)

Nasdaq17,862.23+5.21(+0.03%)

Bitcoin USD65,993.48+953.75(+1.47%)

CMC Crypto 2001,375.41-7.25(-0.53%)

VCREDIT Holdings Limited (2003.HK)

Straits Times Index
3,300.00
-4.00(-0.12%)

S&P 500
5,487.03
+13.80(+0.25%)

Dow
38,834.86
+56.76(+0.15%)

Nasdaq
17,862.23
+5.21(+0.03%)

Bitcoin USD
65,993.48
+953.75(+1.47%)

CMC Crypto 200
1,375.41
-7.25(-0.53%)