Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,663.75 -1,347.52 (-2.14%) CMC Crypto 200
1,310.41 +15.74 (+1.21%)
Vector - Navigator (1VNA.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3,053.89 | 3,053.89 | 3,053.89 | 3,053.89 | 3,053.89 | 2 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.