Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,329.44 +188.37 (+0.31%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
Victory Goldfields Limited (1VG.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 03:10PM AEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 0.3400 | 192,525 |
| 25 Jun 2024 | 0.3100 | 0.3350 | 0.3050 | 0.3300 | 0.3300 | 354,671 |
| 24 Jun 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3050 | 0.3050 | 607,900 |
| 21 Jun 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 256,376 |
| 20 Jun 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 261,203 |
| 19 Jun 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 105,990 |
| 18 Jun 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 24,218 |
| 17 Jun 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 582 |
| 14 Jun 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 253,209 |
| 13 Jun 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 128,915 |
| 12 Jun 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 63,271 |
| 11 Jun 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 0.2650 | 112,205 |
| 07 Jun 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 382,244 |
| 06 Jun 2024 | 0.2400 | 0.2750 | 0.2350 | 0.2750 | 0.2750 | 303,758 |
| 05 Jun 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 89,783 |
| 04 Jun 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 125,316 |
| 03 Jun 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 29,686 |
| 31 May 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 57,405 |
| 30 May 2024 | 0.2350 | 0.2550 | 0.2300 | 0.2550 | 0.2550 | 81,561 |
| 29 May 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 208,613 |
| 28 May 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 474,802 |
| 27 May 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 150,035 |
| 24 May 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 22,771 |
| 23 May 2024 | 0.2950 | 0.2950 | 0.2650 | 0.2800 | 0.2800 | 655,734 |
| 22 May 2024 | 0.2700 | 0.3050 | 0.2700 | 0.3050 | 0.3050 | 484,093 |
| 21 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 101,411 |
| 20 May 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 105,602 |
| 17 May 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
| 16 May 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 0.2650 | 420,742 |
| 15 May 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 37,662 |
| 14 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 36,045 |
| 13 May 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 16,953 |
| 10 May 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 120,966 |
| 09 May 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 |
| 08 May 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 50,708 |
| 07 May 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 35,737 |
| 06 May 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 302,405 |
| 03 May 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 120,049 |
| 02 May 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 |
| 01 May 2024 | 0.2300 | 0.2325 | 0.2250 | 0.2250 | 0.2250 | 51,883 |
| 30 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 58 |
| 29 Apr 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 115,165 |
| 26 Apr 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 121,194 |
| 24 Apr 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 142,213 |
| 23 Apr 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 40,815 |
| 22 Apr 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 64,586 |
| 19 Apr 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 408,006 |
| 18 Apr 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 171,110 |
| 17 Apr 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 145,652 |
| 16 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 94,567 |
| 15 Apr 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 118,946 |
| 12 Apr 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 25,678 |
| 11 Apr 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 262,133 |
| 10 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 141,636 |
| 09 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 137,534 |
| 08 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 55,321 |
| 05 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
| 04 Apr 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 61,363 |
| 03 Apr 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 54,327 |
| 02 Apr 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 101,131 |
| 28 Mar 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 42,435 |
| 27 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 30,000 |
| 26 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 19,361 |
| 25 Mar 2024 | 0.2550 | 0.2650 | 0.2450 | 0.2600 | 0.2600 | 109,225 |
| 22 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,596 |
| 21 Mar 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 210,194 |
| 20 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 117,399 |
| 19 Mar 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 275,094 |
| 18 Mar 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 526,262 |
| 15 Mar 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 122,500 |
| 14 Mar 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 0.2800 | 405,792 |
| 13 Mar 2024 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 0.2800 | 91,051 |
| 12 Mar 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 211,018 |
| 11 Mar 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 283,914 |
| 08 Mar 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 0.2700 | 333,197 |
| 07 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,616 |
| 06 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 132,438 |
| 05 Mar 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 85,921 |
| 04 Mar 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 91,790 |
| 01 Mar 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 1,087,652 |
| 29 Feb 2024 | 0.2450 | 0.2900 | 0.2450 | 0.2550 | 0.2550 | 408,607 |
| 28 Feb 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 0.2450 | 128,948 |
| 27 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,892 |
| 26 Feb 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 119,668 |
| 23 Feb 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 850 |
| 22 Feb 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 57,057 |
| 21 Feb 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 131,034 |
| 20 Feb 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 0.2350 | 56,783 |
| 19 Feb 2024 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 155,418 |
| 16 Feb 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 65,557 |
| 15 Feb 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 134,683 |
| 14 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 104,590 |
| 13 Feb 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 220,843 |
| 12 Feb 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 190,153 |
| 09 Feb 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 0.2200 | 100,737 |
| 08 Feb 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 0.2150 | 147,590 |
| 07 Feb 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 30,800 |
| 06 Feb 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 39,914 |
| 05 Feb 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 22,226 |
| 02 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.