Yahoo

Mail

Singapore markets open in 5 hours 9 minutes

Straits Times Index
3,330.81
+0.80(+0.02%)
S&P 500
5,352.94
-1.09(-0.02%)
Dow
38,887.96
+80.63(+0.21%)
Nasdaq
17,178.00
-9.90(-0.06%)
Bitcoin USD
70,687.29
-573.70(-0.81%)
CMC Crypto 200
1,515.26
-9.54(-0.63%)

Cognetivity Neurosciences Ltd (1UB.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0140

+0.0030

(+27.27%)

As of 08:48PM CEST. Market open.

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	0.0010	0.0140	0.0010	0.0140	0.0140	800
05 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Jun 2024	0.0150	0.0150	0.0110	0.0110	0.0110	-
31 May 2024	0.0150	0.0150	0.0130	0.0135	0.0135	-
30 May 2024	0.0150	0.0150	0.0130	0.0130	0.0130	-
29 May 2024	0.0150	0.0150	0.0130	0.0130	0.0130	-
28 May 2024	0.0150	0.0150	0.0130	0.0135	0.0135	-
27 May 2024	0.0150	0.0150	0.0135	0.0135	0.0135	-
24 May 2024	0.0140	0.0140	0.0130	0.0135	0.0135	-
23 May 2024	0.0145	0.0145	0.0130	0.0130	0.0130	-
22 May 2024	0.0145	0.0145	0.0130	0.0135	0.0135	-
21 May 2024	0.0160	0.0160	0.0130	0.0135	0.0135	-
20 May 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
17 May 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
16 May 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
15 May 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
14 May 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
13 May 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
10 May 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
09 May 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
08 May 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
07 May 2024	0.0145	0.0145	0.0140	0.0140	0.0140	-
06 May 2024	0.0140	0.0155	0.0135	0.0155	0.0155	-
03 May 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
02 May 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
30 Apr 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
29 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
26 Apr 2024	0.0145	0.0150	0.0145	0.0150	0.0150	-
25 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
24 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
23 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
22 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
19 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
18 Apr 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
17 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0125	0.0150	0.0125	0.0150	0.0150	-
15 Apr 2024	0.0180	0.0180	0.0135	0.0150	0.0150	-
12 Apr 2024	0.0195	0.0200	0.0170	0.0170	0.0170	-
11 Apr 2024	0.0210	0.0220	0.0185	0.0185	0.0185	-
10 Apr 2024	0.0175	0.0235	0.0170	0.0200	0.0200	-
09 Apr 2024	0.0145	0.0200	0.0135	0.0165	0.0165	-
08 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
05 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
04 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
03 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
02 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
28 Mar 2024	0.0140	0.0145	0.0135	0.0135	0.0135	-
27 Mar 2024	0.0125	0.0145	0.0125	0.0135	0.0135	-
26 Mar 2024	0.0140	0.0145	0.0135	0.0135	0.0135	-
25 Mar 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
22 Mar 2024	0.0140	0.0145	0.0135	0.0135	0.0135	-
21 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
20 Mar 2024	0.0140	0.0145	0.0135	0.0135	0.0135	-
19 Mar 2024	0.0140	0.0140	0.0130	0.0135	0.0135	-
18 Mar 2024	0.0140	0.0140	0.0125	0.0135	0.0135	-
15 Mar 2024	0.0140	0.0145	0.0135	0.0135	0.0135	-
14 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
13 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
12 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
11 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
07 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
06 Mar 2024	0.0145	0.0145	0.0130	0.0135	0.0135	-
05 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
04 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
01 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
29 Feb 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
28 Feb 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
27 Feb 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
26 Feb 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
23 Feb 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
22 Feb 2024	0.0160	0.0160	0.0115	0.0115	0.0115	-
21 Feb 2024	0.0160	0.0160	0.0100	0.0135	0.0135	-
20 Feb 2024	0.0165	0.0165	0.0115	0.0135	0.0135	-
19 Feb 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
16 Feb 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
15 Feb 2024	0.0130	0.0135	0.0105	0.0135	0.0135	-
14 Feb 2024	0.0160	0.0160	0.0115	0.0115	0.0115	-
13 Feb 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
12 Feb 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
09 Feb 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
08 Feb 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
07 Feb 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
06 Feb 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
05 Feb 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
02 Feb 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
01 Feb 2024	0.0160	0.0160	0.0065	0.0065	0.0065	-
31 Jan 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
30 Jan 2024	0.0130	0.0135	0.0100	0.0135	0.0135	-
29 Jan 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
26 Jan 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
25 Jan 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
24 Jan 2024	0.0160	0.0160	0.0135	0.0150	0.0150	-
23 Jan 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
22 Jan 2024	0.0195	0.0195	0.0170	0.0170	0.0170	-
19 Jan 2024	0.0245	0.0245	0.0185	0.0185	0.0185	-
18 Jan 2024	0.0160	0.0185	0.0135	0.0185	0.0185	-
17 Jan 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
16 Jan 2024	0.0190	0.0195	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,330.81+0.80(+0.02%)

S&P 5005,352.94-1.09(-0.02%)

Dow38,887.96+80.63(+0.21%)

Nasdaq17,178.00-9.90(-0.06%)

Bitcoin USD70,687.29-573.70(-0.81%)

CMC Crypto 2001,515.26-9.54(-0.63%)

Cognetivity Neurosciences Ltd (1UB.BE)

Straits Times Index
3,330.81
+0.80(+0.02%)

S&P 500
5,352.94
-1.09(-0.02%)

Dow
38,887.96
+80.63(+0.21%)

Nasdaq
17,178.00
-9.90(-0.06%)

Bitcoin USD
70,687.29
-573.70(-0.81%)

CMC Crypto 200
1,515.26
-9.54(-0.63%)