Yahoo

Mail

Singapore markets close in 3 hours 47 minutes

Straits Times Index
3,295.97
+5.27(+0.16%)
Nikkei
38,110.79
-118.32(-0.31%)
Hang Seng
19,052.14
+88.46(+0.47%)
FTSE 100
8,433.76
+261.61(+3.20%)
Bitcoin USD
60,944.53
-58.21(-0.10%)
CMC Crypto 200
1,256.66
-55.97(-4.26%)

Cognetivity Neurosciences Ltd (1UB.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0135

0.0000

(0.00%)

At close: 08:48PM CEST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
09 May 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
08 May 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
07 May 2024	0.0145	0.0145	0.0140	0.0140	0.0140	-
06 May 2024	0.0140	0.0155	0.0135	0.0155	0.0155	-
03 May 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
02 May 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
30 Apr 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
29 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
26 Apr 2024	0.0145	0.0150	0.0145	0.0150	0.0150	-
25 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
24 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
23 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
22 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
19 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
18 Apr 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
17 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0125	0.0150	0.0125	0.0150	0.0150	-
15 Apr 2024	0.0180	0.0180	0.0135	0.0150	0.0150	-
12 Apr 2024	0.0195	0.0200	0.0170	0.0170	0.0170	-
11 Apr 2024	0.0210	0.0220	0.0185	0.0185	0.0185	-
10 Apr 2024	0.0175	0.0235	0.0170	0.0200	0.0200	-
09 Apr 2024	0.0145	0.0200	0.0135	0.0165	0.0165	-
08 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
05 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
04 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
03 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
02 Apr 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
28 Mar 2024	0.0140	0.0145	0.0135	0.0135	0.0135	-
27 Mar 2024	0.0125	0.0145	0.0125	0.0135	0.0135	-
26 Mar 2024	0.0140	0.0145	0.0135	0.0135	0.0135	-
25 Mar 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
22 Mar 2024	0.0140	0.0145	0.0135	0.0135	0.0135	-
21 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
20 Mar 2024	0.0140	0.0145	0.0135	0.0135	0.0135	-
19 Mar 2024	0.0140	0.0140	0.0130	0.0135	0.0135	-
18 Mar 2024	0.0140	0.0140	0.0125	0.0135	0.0135	-
15 Mar 2024	0.0140	0.0145	0.0135	0.0135	0.0135	-
14 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
13 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
12 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
11 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
07 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
06 Mar 2024	0.0145	0.0145	0.0130	0.0135	0.0135	-
05 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
04 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
01 Mar 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
29 Feb 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
28 Feb 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
27 Feb 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
26 Feb 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
23 Feb 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
22 Feb 2024	0.0160	0.0160	0.0115	0.0115	0.0115	-
21 Feb 2024	0.0160	0.0160	0.0100	0.0135	0.0135	-
20 Feb 2024	0.0165	0.0165	0.0115	0.0135	0.0135	-
19 Feb 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
16 Feb 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
15 Feb 2024	0.0130	0.0135	0.0105	0.0135	0.0135	-
14 Feb 2024	0.0160	0.0160	0.0115	0.0115	0.0115	-
13 Feb 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
12 Feb 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
09 Feb 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
08 Feb 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
07 Feb 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
06 Feb 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
05 Feb 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
02 Feb 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
01 Feb 2024	0.0160	0.0160	0.0065	0.0065	0.0065	-
31 Jan 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
30 Jan 2024	0.0130	0.0135	0.0100	0.0135	0.0135	-
29 Jan 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
26 Jan 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
25 Jan 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
24 Jan 2024	0.0160	0.0160	0.0135	0.0150	0.0150	-
23 Jan 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
22 Jan 2024	0.0195	0.0195	0.0170	0.0170	0.0170	-
19 Jan 2024	0.0245	0.0245	0.0185	0.0185	0.0185	-
18 Jan 2024	0.0160	0.0185	0.0135	0.0185	0.0185	-
17 Jan 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
16 Jan 2024	0.0190	0.0195	0.0150	0.0150	0.0150	-
15 Jan 2024	0.0195	0.0195	0.0165	0.0165	0.0165	-
12 Jan 2024	0.0125	0.0170	0.0100	0.0170	0.0170	-
11 Jan 2024	0.0125	0.0130	0.0100	0.0100	0.0100	-
10 Jan 2024	0.0125	0.0135	0.0100	0.0130	0.0130	-
09 Jan 2024	0.0125	0.0125	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0120	0.0125	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0120	0.0120	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0150	0.0150	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0150	0.0150	0.0135	0.0135	0.0135	-
02 Jan 2024	0.0120	0.0135	0.0120	0.0135	0.0135	-
29 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Dec 2023	0.0170	0.0170	0.0110	0.0155	0.0155	-
27 Dec 2023	0.0120	0.0170	0.0115	0.0115	0.0115	-
22 Dec 2023	0.0150	0.0150	0.0115	0.0135	0.0135	-
21 Dec 2023	0.0150	0.0150	0.0100	0.0120	0.0120	-
20 Dec 2023	0.0150	0.0150	0.0100	0.0120	0.0120	-
19 Dec 2023	0.0120	0.0120	0.0115	0.0120	0.0120	-
18 Dec 2023	0.0150	0.0150	0.0100	0.0100	0.0100	-
15 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,295.97+5.27(+0.16%)

Nikkei38,110.79-118.32(-0.31%)

Hang Seng19,052.14+88.46(+0.47%)

FTSE 1008,433.76+261.61(+3.20%)

Bitcoin USD60,944.53-58.21(-0.10%)

CMC Crypto 2001,256.66-55.97(-4.26%)

Cognetivity Neurosciences Ltd (1UB.BE)

Straits Times Index
3,295.97
+5.27(+0.16%)

Nikkei
38,110.79
-118.32(-0.31%)

Hang Seng
19,052.14
+88.46(+0.47%)

FTSE 100
8,433.76
+261.61(+3.20%)

Bitcoin USD
60,944.53
-58.21(-0.10%)

CMC Crypto 200
1,256.66
-55.97(-4.26%)