Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.92 +64.57 (+0.77%) Bitcoin USD
63,011.88 +1,515.86 (+2.46%) CMC Crypto 200
1,306.53 -51.48 (-3.79%)
Grainger PLC (1U4.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 01:04PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.0800 | 3.1200 | 3.0800 | 3.1200 | 3.1200 | - |
| 09 May 2024 | 3.0800 | 3.1200 | 3.0800 | 3.1200 | 3.1200 | - |
| 08 May 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| 07 May 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| 06 May 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| 03 May 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| 02 May 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| 30 Apr 2024 | 3.0000 | 3.0400 | 2.9800 | 2.9800 | 2.9800 | - |
| 29 Apr 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| 26 Apr 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| 25 Apr 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| 24 Apr 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 23 Apr 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| 22 Apr 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| 19 Apr 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| 18 Apr 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| 17 Apr 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| 16 Apr 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 15 Apr 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 12 Apr 2024 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | - |
| 11 Apr 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 10 Apr 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| 09 Apr 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| 08 Apr 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 05 Apr 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| 04 Apr 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 03 Apr 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 02 Apr 2024 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | 3.1000 | 1,100 |
| 28 Mar 2024 | 2.9580 | 3.0100 | 2.9480 | 3.0100 | 3.0100 | - |
| 27 Mar 2024 | 2.9440 | 2.9900 | 2.8840 | 2.9900 | 2.9900 | - |
| 26 Mar 2024 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | - |
| 25 Mar 2024 | 2.9940 | 3.0200 | 2.9400 | 2.9400 | 2.9400 | - |
| 22 Mar 2024 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | - |
| 21 Mar 2024 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | - |
| 20 Mar 2024 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | - |
| 19 Mar 2024 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | - |
| 18 Mar 2024 | 2.9360 | 2.9360 | 2.9360 | 2.9360 | 2.9360 | - |
| 15 Mar 2024 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | - |
| 14 Mar 2024 | 2.9440 | 2.9920 | 2.9440 | 2.9920 | 2.9920 | - |
| 13 Mar 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | - |
| 12 Mar 2024 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | - |
| 11 Mar 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| 08 Mar 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| 07 Mar 2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
| 06 Mar 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | - |
| 05 Mar 2024 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | - |
| 04 Mar 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | - |
| 01 Mar 2024 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | - |
| 29 Feb 2024 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | - |
| 28 Feb 2024 | 2.9820 | 2.9820 | 2.9200 | 2.9580 | 2.9580 | - |
| 27 Feb 2024 | 3.0380 | 3.0740 | 3.0260 | 3.0260 | 3.0260 | - |
| 26 Feb 2024 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | - |
| 23 Feb 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 22 Feb 2024 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | - |
| 21 Feb 2024 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | - |
| 20 Feb 2024 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | - |
| 19 Feb 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| 16 Feb 2024 | 3.0600 | 3.1080 | 3.0480 | 3.0680 | 3.0680 | - |
| 15 Feb 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| 14 Feb 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | - |
| 13 Feb 2024 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | - |
| 12 Feb 2024 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | - |
| 09 Feb 2024 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | - |
| 08 Feb 2024 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | - |
| 07 Feb 2024 | 2.9940 | 2.9940 | 2.9940 | 2.9940 | 2.9940 | - |
| 06 Feb 2024 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | - |
| 05 Feb 2024 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | - |
| 02 Feb 2024 | 2.9940 | 2.9940 | 2.9940 | 2.9940 | 2.9940 | - |
| 01 Feb 2024 | 3.0220 | 3.0400 | 2.9980 | 2.9980 | 2.9980 | - |
| 31 Jan 2024 | 2.9760 | 2.9760 | 2.9660 | 2.9740 | 2.9740 | - |
| 30 Jan 2024 | 2.9960 | 2.9960 | 2.9720 | 2.9720 | 2.9720 | - |
| 29 Jan 2024 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | - |
| 26 Jan 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 25 Jan 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| 24 Jan 2024 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | - |
| 23 Jan 2024 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | - |
| 22 Jan 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
| 19 Jan 2024 | 2.8700 | 2.9440 | 2.8700 | 2.9440 | 2.9440 | - |
| 18 Jan 2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
| 17 Jan 2024 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | - |
| 16 Jan 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
| 15 Jan 2024 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | - |
| 12 Jan 2024 | 2.9120 | 2.9120 | 2.9040 | 2.9040 | 2.9040 | - |
| 11 Jan 2024 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | - |
| 10 Jan 2024 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.