Singapore markets close in 2 hours 37 minutes

Prosus NV (1TY.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
33.94+0.74 (+2.24%)
As of 09:50PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202433.9234.0633.7833.9433.9415
09 May 202433.3633.8533.2833.8533.85-
08 May 202433.1933.1932.7933.1033.10-
07 May 202433.4833.5433.2033.2133.21-
06 May 202433.3333.8933.3333.8733.87-
03 May 202432.8133.4732.8133.1933.19-
02 May 202431.9832.9231.9832.8332.83-
30 Apr 202431.5031.8931.4731.4731.47-
29 Apr 202431.8931.8931.4531.4731.47-
26 Apr 202431.2131.9031.2131.7731.77-
25 Apr 202431.1931.1930.5330.6930.69-
24 Apr 202431.3131.7931.1831.3931.39-
23 Apr 202430.3831.0630.3830.9230.92-
22 Apr 202429.7530.0529.7230.0130.01-
19 Apr 202428.4928.6028.1028.4528.45-
18 Apr 202428.7528.7928.5028.7328.73-
17 Apr 202428.4528.8528.4028.5228.52-
16 Apr 202428.8728.9428.4228.6928.69-
15 Apr 202429.3829.5629.0129.0129.01-
12 Apr 202430.1430.3029.3229.3529.35-
11 Apr 202429.8630.3229.7530.0830.08-
10 Apr 202429.6930.3929.6929.8329.83-
09 Apr 202429.5629.6029.2529.2729.27-
08 Apr 202429.3829.7729.2829.7229.72-
05 Apr 202429.3329.4429.2029.3429.34-
04 Apr 202429.3629.7029.3329.3329.33-
03 Apr 202429.4029.5229.2629.3829.38-
02 Apr 202429.3429.7229.3429.4829.48-
28 Mar 202428.7129.2528.7129.2529.2515
27 Mar 202428.7628.9728.6428.7328.73-
26 Mar 202428.2628.3528.1928.2828.28-
25 Mar 202427.6627.9027.5227.5227.52-
22 Mar 202427.7727.8027.5327.6827.68-
21 Mar 202427.5228.0227.5227.8427.84-
20 Mar 202427.1327.6327.1027.6327.63-
19 Mar 202427.4227.4226.9627.1427.14-
18 Mar 202427.4027.7627.2727.3127.31-
15 Mar 202427.3427.4826.9627.0027.0037
14 Mar 202427.6927.7227.2227.3327.33-
13 Mar 202427.4127.9027.4127.7527.75-
12 Mar 202427.5827.6727.3527.3627.36-
11 Mar 202427.1727.1726.3926.4526.45-
08 Mar 202426.4126.4826.2026.2026.20-
07 Mar 202426.2326.4825.9526.4326.43-
06 Mar 202426.3826.4226.2226.3326.33-
05 Mar 202425.9426.0225.7525.8325.83-
04 Mar 202427.0227.0226.4226.4226.42-
01 Mar 202427.0627.2126.7527.0627.06-
29 Feb 202427.4527.4526.8027.1627.16-
28 Feb 202427.6827.6827.2227.4027.40-
27 Feb 202427.8328.0827.6928.0728.07-
26 Feb 202428.1828.1827.8227.9027.90-
23 Feb 202428.4428.4828.2528.3428.34-
22 Feb 202428.3528.5728.3028.5028.50-
21 Feb 202427.9328.3227.8828.2028.20-
20 Feb 202428.6228.6227.5927.5927.59-
19 Feb 202428.5128.7628.5128.6928.69-
16 Feb 202429.2529.3428.8028.8428.8426
15 Feb 202428.8129.1128.8129.0729.07-
14 Feb 202429.4229.4228.8429.1529.15-
13 Feb 202429.4729.9129.2829.3529.35-
12 Feb 202429.4129.7929.4129.4929.49-
09 Feb 202429.2029.6629.2029.4929.49-
08 Feb 202429.2629.5028.9929.2629.26-
07 Feb 202429.5729.8629.4229.4229.42700
06 Feb 202428.6029.4328.6029.4229.42-
05 Feb 202428.3028.3027.8228.0728.07-
02 Feb 202428.4028.4028.0528.2428.24-
01 Feb 202427.5628.1027.5227.9227.92-
31 Jan 202427.5827.6427.4227.4427.44-
30 Jan 202427.6927.8227.5227.7227.72-
29 Jan 202427.9728.3027.9728.1828.18-
26 Jan 202427.7728.3427.7728.2628.26-
25 Jan 202428.3028.5528.0828.1428.14-
24 Jan 202426.9828.2426.9827.9427.94-
23 Jan 202426.3027.0926.1227.0927.09-
22 Jan 202425.1725.7425.1725.7425.74-
19 Jan 202425.3826.3825.3826.1826.18-
18 Jan 202426.1526.2925.8926.2626.26-
17 Jan 202425.7326.0425.6625.7625.76-
16 Jan 202426.4526.4926.2526.4026.40-
15 Jan 202427.0327.0926.7226.7426.74-
12 Jan 202427.0827.1026.8627.0027.00-
11 Jan 202427.2227.2726.8327.0627.06-
10 Jan 202426.5726.8526.5026.8326.83110
09 Jan 202426.9227.0526.5927.0127.01-
08 Jan 202426.9427.3326.6727.3327.33-
05 Jan 202427.2527.4227.1027.2527.25-
04 Jan 202427.1727.5227.1727.4727.47-
03 Jan 202427.3227.4126.9327.1527.15-
02 Jan 202427.1027.3526.7326.9826.98-
29 Dec 202326.8127.3226.8127.0627.06-
28 Dec 202326.6926.8326.2726.7226.72-
27 Dec 202326.7026.7026.2126.3326.33-
22 Dec 202325.8025.8924.1925.8925.89-
21 Dec 202329.3529.7229.3529.5329.53-
20 Dec 202330.0930.0929.3029.3029.30-
19 Dec 202329.3030.0829.3030.0230.02-
18 Dec 202329.8829.9529.0829.1929.19-
15 Dec 202330.3830.8430.2630.2630.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...