Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,486.52 +833.12 (+1.35%) CMC Crypto 200
1,343.62 +43.53 (+3.35%)
TAURON Polska Energia SA (1T5.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 1 |
| 08 May 2024 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | - |
| 07 May 2024 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
| 06 May 2024 | 0.6554 | 0.6554 | 0.6554 | 0.6554 | 0.6554 | - |
| 03 May 2024 | 0.6542 | 0.6542 | 0.6542 | 0.6542 | 0.6542 | - |
| 02 May 2024 | 0.6522 | 0.6522 | 0.6522 | 0.6522 | 0.6522 | - |
| 30 Apr 2024 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | - |
| 29 Apr 2024 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | - |
| 26 Apr 2024 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | - |
| 25 Apr 2024 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | - |
| 24 Apr 2024 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | - |
| 23 Apr 2024 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
| 22 Apr 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 19 Apr 2024 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | - |
| 18 Apr 2024 | 0.6328 | 0.6328 | 0.6328 | 0.6328 | 0.6328 | - |
| 17 Apr 2024 | 0.6312 | 0.6312 | 0.6312 | 0.6312 | 0.6312 | - |
| 16 Apr 2024 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | - |
| 15 Apr 2024 | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 0.6646 | - |
| 12 Apr 2024 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | - |
| 11 Apr 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| 10 Apr 2024 | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 0.7026 | - |
| 09 Apr 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
| 08 Apr 2024 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | - |
| 05 Apr 2024 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | - |
| 04 Apr 2024 | 0.7042 | 0.7042 | 0.7042 | 0.7042 | 0.7042 | - |
| 03 Apr 2024 | 0.7068 | 0.7068 | 0.7068 | 0.7068 | 0.7068 | - |
| 02 Apr 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
| 28 Mar 2024 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | - |
| 27 Mar 2024 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | - |
| 26 Mar 2024 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | - |
| 25 Mar 2024 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | - |
| 22 Mar 2024 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | - |
| 21 Mar 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| 20 Mar 2024 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | - |
| 19 Mar 2024 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | - |
| 18 Mar 2024 | 0.6968 | 0.6968 | 0.6968 | 0.6968 | 0.6968 | - |
| 15 Mar 2024 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | - |
| 14 Mar 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
| 13 Mar 2024 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | - |
| 12 Mar 2024 | 0.7128 | 0.7128 | 0.7128 | 0.7128 | 0.7128 | - |
| 11 Mar 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
| 08 Mar 2024 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | - |
| 07 Mar 2024 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | - |
| 06 Mar 2024 | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.7036 | - |
| 05 Mar 2024 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | - |
| 04 Mar 2024 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | - |
| 01 Mar 2024 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | - |
| 29 Feb 2024 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | - |
| 28 Feb 2024 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | - |
| 27 Feb 2024 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | - |
| 26 Feb 2024 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | - |
| 23 Feb 2024 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | - |
| 22 Feb 2024 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | - |
| 21 Feb 2024 | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 0.8448 | - |
| 20 Feb 2024 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | - |
| 19 Feb 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | - |
| 16 Feb 2024 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | - |
| 15 Feb 2024 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | - |
| 14 Feb 2024 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | - |
| 13 Feb 2024 | 0.8478 | 0.8478 | 0.8478 | 0.8478 | 0.8478 | - |
| 12 Feb 2024 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | - |
| 09 Feb 2024 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | - |
| 08 Feb 2024 | 0.8570 | 0.9062 | 0.8570 | 0.9062 | 0.9062 | 1 |
| 07 Feb 2024 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
| 06 Feb 2024 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | - |
| 05 Feb 2024 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | - |
| 02 Feb 2024 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | - |
| 01 Feb 2024 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | - |
| 31 Jan 2024 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | - |
| 30 Jan 2024 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | - |
| 29 Jan 2024 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | - |
| 26 Jan 2024 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | - |
| 25 Jan 2024 | 0.8116 | 0.8116 | 0.8116 | 0.8116 | 0.8116 | - |
| 24 Jan 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| 23 Jan 2024 | 0.8032 | 0.8032 | 0.8032 | 0.8032 | 0.8032 | - |
| 22 Jan 2024 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | - |
| 19 Jan 2024 | 0.7746 | 0.7746 | 0.7746 | 0.7746 | 0.7746 | - |
| 18 Jan 2024 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | - |
| 17 Jan 2024 | 0.7914 | 0.7914 | 0.7914 | 0.7914 | 0.7914 | - |
| 16 Jan 2024 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | - |
| 15 Jan 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| 12 Jan 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| 11 Jan 2024 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | - |
| 10 Jan 2024 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | - |
| 09 Jan 2024 | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 0.8336 | - |
| 08 Jan 2024 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | - |
| 05 Jan 2024 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | - |
| 04 Jan 2024 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | - |
| 03 Jan 2024 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | - |
| 02 Jan 2024 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
| 29 Dec 2023 | 0.8620 | 0.8620 | 0.8368 | 0.8368 | 0.8368 | - |
| 28 Dec 2023 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
| 27 Dec 2023 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | - |
| 22 Dec 2023 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | - |
| 21 Dec 2023 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | - |
| 20 Dec 2023 | 0.8914 | 0.8914 | 0.8914 | 0.8914 | 0.8914 | - |
| 19 Dec 2023 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | - |
| 18 Dec 2023 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | - |
| 15 Dec 2023 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | - |
| 14 Dec 2023 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.