Singapore markets open in 2 hours 55 minutes

TORM PLC (1T4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
34.12-0.40 (-1.16%)
At close: 09:43PM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202434.8234.8234.0634.1234.12100
31 May 202434.2434.7033.8234.5234.52-
30 May 202435.1235.6435.1235.4635.46-
29 May 202435.8035.8034.8635.1635.16-
28 May 202436.3036.3035.0235.8035.80-
27 May 202435.5236.3235.2436.2236.22-
24 May 202435.2435.3434.5235.0235.02-
23 May 202434.3634.9634.2234.9434.94-
22 May 202434.5835.0033.9234.0634.06-
21 May 202433.8034.8033.8034.7234.72-
21 May 20241.5 Dividend
20 May 202435.4235.8235.2035.2233.72-
17 May 202435.2035.4435.1035.3233.82-
16 May 202435.8035.8034.9435.1233.62-
15 May 202435.2235.8034.8835.8034.28-
14 May 202434.5235.4234.5235.0833.59-
13 May 202434.2234.5634.0434.5433.07-
10 May 202433.9234.4233.6634.1432.69-
09 May 202433.2233.8833.2233.8832.44-
08 May 202432.6834.3832.0433.1431.73-
07 May 202432.6432.6432.0032.4831.10-
06 May 202433.6633.6632.5432.5431.15-
03 May 202432.3432.6832.1232.6831.29-
02 May 202431.7432.4231.3432.3630.98-
30 Apr 202432.6832.7432.2432.3230.94-
29 Apr 202432.4632.7632.2032.5031.12-
26 Apr 202431.4432.3831.4432.3230.94-
25 Apr 202431.1631.6031.0431.1429.81100
24 Apr 202431.2431.6231.2031.2029.87-
23 Apr 202430.7431.3230.5631.0829.76-
22 Apr 202430.6230.8230.1630.6429.34-
19 Apr 202430.2030.5830.0230.5629.26-
18 Apr 202431.4031.4030.4030.4229.12-
17 Apr 202430.9231.6430.9231.2829.95-
16 Apr 202430.9431.0430.4031.0029.68-
15 Apr 202432.2032.2030.7231.1229.79-
15 Apr 20241.36 Dividend
12 Apr 202433.5233.9432.5433.2030.48150
11 Apr 202432.3433.6232.3433.4230.69-
10 Apr 202432.0232.5831.7232.2229.58-
09 Apr 202432.2032.8431.9031.9029.29-
08 Apr 202432.9232.9231.8232.3029.66-
05 Apr 202432.7832.7832.1832.7630.08-
04 Apr 202433.6833.6832.6832.8630.17-
03 Apr 202432.5633.8432.5633.6830.92-
02 Apr 202432.5032.7832.1232.7830.10-
28 Mar 202431.5832.1431.5832.1429.51-
27 Mar 202431.3231.6631.2231.6429.05-
26 Mar 202431.6431.6431.0631.0828.54-
25 Mar 202431.3631.7031.3231.6629.07-
22 Mar 202431.7431.7431.1231.1228.57-
21 Mar 202430.8431.8430.4031.7829.18-
20 Mar 202431.5031.5030.4430.7228.21-
19 Mar 202431.4431.8631.4431.5428.96-
18 Mar 202431.5631.7831.1431.4228.85-
15 Mar 202432.4232.4231.3231.5628.98-
14 Mar 202431.6832.4431.4632.4429.79-
13 Mar 202430.9831.9830.9831.6429.05-
12 Mar 202431.2631.2630.6230.9828.45-
11 Mar 202431.0631.1430.1031.1428.59-
08 Mar 202430.4031.1630.1631.1628.61-
07 Mar 202430.8232.3030.2230.3027.82-
06 Mar 202430.7631.0230.5230.8828.35-
05 Mar 202430.4031.0030.2630.5428.04-
04 Mar 202431.3231.4230.2830.3827.89-
01 Mar 202431.3831.7030.6831.3028.74-
29 Feb 202431.8231.8231.0431.5028.92-
28 Feb 202431.2832.0431.2831.7029.11-
27 Feb 202431.1831.7631.1431.2828.72-
26 Feb 202431.3231.4230.7631.2628.70-
23 Feb 202430.9630.9630.2630.7628.24-
22 Feb 202431.0231.2230.2431.0228.48-
21 Feb 202431.1431.3630.8030.8028.28-
20 Feb 202432.1232.1231.1231.1228.57-
19 Feb 202431.6832.2231.6832.1629.53-
16 Feb 202432.1032.2631.6631.8029.20-
15 Feb 202431.6432.1631.1232.1629.53-
14 Feb 202431.8432.3631.4231.5428.96-
13 Feb 202432.2232.2231.6631.8229.22-
12 Feb 202431.3632.3230.9632.3229.68-
09 Feb 202431.1431.2030.8031.2028.65-
08 Feb 202431.2431.2830.5431.1428.59-
07 Feb 202431.2631.5430.2631.3028.74-
06 Feb 202432.6432.6431.3231.3228.76-
05 Feb 202431.9033.0031.8832.6830.01-
02 Feb 202432.5032.5031.5631.6229.03-
01 Feb 202432.7233.8032.2432.4629.80-
31 Jan 202433.3833.6232.4833.1830.4760
30 Jan 202433.9833.9833.1833.4630.72-
29 Jan 202434.0434.1633.3833.7831.02-
26 Jan 202432.8834.0232.0634.0231.24-
25 Jan 202433.1033.8832.9433.0230.32-
24 Jan 202432.7633.6832.7233.0630.36-
23 Jan 202432.6632.7431.6232.6429.97-
22 Jan 202431.9432.8431.5232.3429.69-
19 Jan 202432.0632.1431.6431.6829.09-
18 Jan 202430.3032.0430.3032.0229.40-
17 Jan 202429.6630.9029.6630.1027.64-
16 Jan 202429.4230.4429.2229.7427.31-
15 Jan 202429.7230.0429.4029.5827.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...