Singapore markets closed

TORM PLC (1T4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
34.14+0.26 (+0.77%)
At close: 09:43PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202433.9234.4233.6634.1434.14100
09 May 202433.2233.8833.2233.8833.88-
08 May 202432.6834.3832.0433.1433.14-
07 May 202432.6432.6432.0032.4832.48-
06 May 202433.6633.6632.5432.5432.54-
03 May 202432.3432.6832.1232.6832.68-
02 May 202431.7432.4231.3432.3632.36-
30 Apr 202432.6832.7432.2432.3232.32-
29 Apr 202432.4632.7632.2032.5032.50-
26 Apr 202431.4432.3831.4432.3232.32-
25 Apr 202431.1631.6031.0431.1431.14100
24 Apr 202431.2431.6231.2031.2031.20-
23 Apr 202430.7431.3230.5631.0831.08-
22 Apr 202430.6230.8230.1630.6430.64-
19 Apr 202430.2030.5830.0230.5630.56-
18 Apr 202431.4031.4030.4030.4230.42-
17 Apr 202430.9231.6430.9231.2831.28-
16 Apr 202430.9431.0430.4031.0031.00-
15 Apr 202432.2032.2030.7231.1231.12-
15 Apr 20241.36 Dividend
12 Apr 202433.5233.9432.5433.2031.84150
11 Apr 202432.3433.6232.3433.4232.05-
10 Apr 202432.0232.5831.7232.2230.90-
09 Apr 202432.2032.8431.9031.9030.59-
08 Apr 202432.9232.9231.8232.3030.98-
05 Apr 202432.7832.7832.1832.7631.42-
04 Apr 202433.6833.6832.6832.8631.51-
03 Apr 202432.5633.8432.5633.6832.30-
02 Apr 202432.5032.7832.1232.7831.44-
28 Mar 202431.5832.1431.5832.1430.82-
27 Mar 202431.3231.6631.2231.6430.34-
26 Mar 202431.6431.6431.0631.0829.81-
25 Mar 202431.3631.7031.3231.6630.36-
22 Mar 202431.7431.7431.1231.1229.85-
21 Mar 202430.8431.8430.4031.7830.48-
20 Mar 202431.5031.5030.4430.7229.46-
19 Mar 202431.4431.8631.4431.5430.25-
18 Mar 202431.5631.7831.1431.4230.13-
15 Mar 202432.4232.4231.3231.5630.27-
14 Mar 202431.6832.4431.4632.4431.11-
13 Mar 202430.9831.9830.9831.6430.34-
12 Mar 202431.2631.2630.6230.9829.71-
11 Mar 202431.0631.1430.1031.1429.86-
08 Mar 202430.4031.1630.1631.1629.88-
07 Mar 202430.8232.3030.2230.3029.06-
06 Mar 202430.7631.0230.5230.8829.62-
05 Mar 202430.4031.0030.2630.5429.29-
04 Mar 202431.3231.4230.2830.3829.14-
01 Mar 202431.3831.7030.6831.3030.02-
29 Feb 202431.8231.8231.0431.5030.21-
28 Feb 202431.2832.0431.2831.7030.40-
27 Feb 202431.1831.7631.1431.2830.00-
26 Feb 202431.3231.4230.7631.2629.98-
23 Feb 202430.9630.9630.2630.7629.50-
22 Feb 202431.0231.2230.2431.0229.75-
21 Feb 202431.1431.3630.8030.8029.54-
20 Feb 202432.1232.1231.1231.1229.85-
19 Feb 202431.6832.2231.6832.1630.84-
16 Feb 202432.1032.2631.6631.8030.50-
15 Feb 202431.6432.1631.1232.1630.84-
14 Feb 202431.8432.3631.4231.5430.25-
13 Feb 202432.2232.2231.6631.8230.52-
12 Feb 202431.3632.3230.9632.3231.00-
09 Feb 202431.1431.2030.8031.2029.92-
08 Feb 202431.2431.2830.5431.1429.86-
07 Feb 202431.2631.5430.2631.3030.02-
06 Feb 202432.6432.6431.3231.3230.04-
05 Feb 202431.9033.0031.8832.6831.34-
02 Feb 202432.5032.5031.5631.6230.32-
01 Feb 202432.7233.8032.2432.4631.13-
31 Jan 202433.3833.6232.4833.1831.8260
30 Jan 202433.9833.9833.1833.4632.09-
29 Jan 202434.0434.1633.3833.7832.40-
26 Jan 202432.8834.0232.0634.0232.63-
25 Jan 202433.1033.8832.9433.0231.67-
24 Jan 202432.7633.6832.7233.0631.71-
23 Jan 202432.6632.7431.6232.6431.30-
22 Jan 202431.9432.8431.5232.3431.02-
19 Jan 202432.0632.1431.6431.6830.38-
18 Jan 202430.3032.0430.3032.0230.71-
17 Jan 202429.6630.9029.6630.1028.87-
16 Jan 202429.4230.4429.2229.7428.52-
15 Jan 202429.7230.0429.4029.5828.37-
12 Jan 202429.2630.6229.1229.4628.25-
11 Jan 202429.5229.5628.6029.2028.00-
10 Jan 202429.9030.0829.5029.5028.29-
09 Jan 202429.9830.4429.8630.0628.83-
08 Jan 202430.7630.7629.4029.9228.69-
05 Jan 202429.4630.7629.4630.6829.42-
04 Jan 202429.8830.5429.5829.5828.37-
03 Jan 202428.7429.8628.3829.8028.58-
02 Jan 202427.8628.7827.8628.6227.45-
29 Dec 202327.6227.6227.1227.3026.18-
28 Dec 202327.4027.6227.1627.6226.49-
27 Dec 202328.3228.3227.0227.4626.34-
22 Dec 202328.4229.1228.4229.0027.81-
21 Dec 202327.2028.4827.2028.4227.26-
20 Dec 202327.0627.6227.0227.3826.26-
19 Dec 202326.5427.2426.1226.9625.86-
18 Dec 202326.1426.7425.8826.5225.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...