Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,355.36 +3,177.94 (+4.80%) CMC Crypto 200
1,468.35 +113.93 (+8.41%)
Norwegian Cruise Line Holdings Ltd (1NC.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:26AM CEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 100 |
| 17 May 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 16 May 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 15 May 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 14 May 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 13 May 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 10 May 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 09 May 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 08 May 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 07 May 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 06 May 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 03 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 02 May 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 30 Apr 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 29 Apr 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 26 Apr 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 25 Apr 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 24 Apr 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| 23 Apr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 22 Apr 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 19 Apr 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 18 Apr 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 17 Apr 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 16 Apr 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 15 Apr 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| 12 Apr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 11 Apr 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 10 Apr 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 09 Apr 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 08 Apr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 05 Apr 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| 04 Apr 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 03 Apr 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 02 Apr 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 28 Mar 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 27 Mar 2024 | 18.57 | 18.57 | 18.56 | 18.56 | 18.56 | - |
| 26 Mar 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 25 Mar 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| 22 Mar 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 21 Mar 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| 20 Mar 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 19 Mar 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 18 Mar 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 15 Mar 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| 14 Mar 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| 13 Mar 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 12 Mar 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 11 Mar 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| 08 Mar 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| 07 Mar 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 06 Mar 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 05 Mar 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 04 Mar 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 01 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 29 Feb 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 28 Feb 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| 27 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 26 Feb 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 23 Feb 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 22 Feb 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 21 Feb 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 20 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 19 Feb 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 16 Feb 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 15 Feb 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 14 Feb 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 13 Feb 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 12 Feb 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 09 Feb 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| 08 Feb 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 07 Feb 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| 06 Feb 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 05 Feb 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 02 Feb 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| 01 Feb 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 31 Jan 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 30 Jan 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| 29 Jan 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 26 Jan 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 25 Jan 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 24 Jan 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 23 Jan 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| 22 Jan 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 19 Jan 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 18 Jan 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 17 Jan 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 16 Jan 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 15 Jan 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 12 Jan 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 11 Jan 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| 10 Jan 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 09 Jan 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 08 Jan 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 05 Jan 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 04 Jan 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 03 Jan 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| 02 Jan 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 29 Dec 2023 | 18.42 | 18.42 | 18.22 | 18.22 | 18.22 | - |
| 28 Dec 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 27 Dec 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.