Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.1200 | 0.1260 | 0.1200 | 0.1230 | 0.1230 | 332,700 |
08 May 2024 | 0.1200 | 0.1220 | 0.1170 | 0.1200 | 0.1200 | 467,500 |
07 May 2024 | 0.1260 | 0.1280 | 0.1200 | 0.1220 | 0.1220 | 5,452,504 |
06 May 2024 | 0.1320 | 0.1340 | 0.1250 | 0.1250 | 0.1250 | 585,300 |
03 May 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 619,300 |
02 May 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1360 | 0.1360 | 581,500 |
30 Apr 2024 | 0.1420 | 0.1460 | 0.1400 | 0.1400 | 0.1400 | 660,500 |
29 Apr 2024 | 0.1480 | 0.1480 | 0.1400 | 0.1450 | 0.1450 | 422,600 |
26 Apr 2024 | 0.1500 | 0.1500 | 0.1460 | 0.1480 | 0.1480 | 488,000 |
25 Apr 2024 | 0.1560 | 0.1560 | 0.1400 | 0.1510 | 0.1510 | 1,072,700 |
24 Apr 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 297,000 |
23 Apr 2024 | 0.1600 | 0.1620 | 0.1600 | 0.1620 | 0.1620 | 292,000 |
22 Apr 2024 | 0.1710 | 0.1710 | 0.1580 | 0.1600 | 0.1600 | 366,300 |
19 Apr 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1760 | 0.1760 | 281,900 |
18 Apr 2024 | 0.1760 | 0.1800 | 0.1760 | 0.1800 | 0.1800 | 208,000 |
17 Apr 2024 | 0.1830 | 0.1830 | 0.1800 | 0.1800 | 0.1800 | 186,400 |
16 Apr 2024 | 0.1850 | 0.1900 | 0.1830 | 0.1850 | 0.1850 | 181,300 |
15 Apr 2024 | 0.1780 | 0.1830 | 0.1780 | 0.1810 | 0.1810 | 107,300 |
12 Apr 2024 | 0.1860 | 0.1860 | 0.1800 | 0.1830 | 0.1830 | 191,600 |
11 Apr 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 2,007,800 |
09 Apr 2024 | 0.1920 | 0.1930 | 0.1850 | 0.1900 | 0.1900 | 5,434,600 |
08 Apr 2024 | 0.1900 | 0.1930 | 0.1900 | 0.1900 | 0.1900 | 3,563,000 |
05 Apr 2024 | 0.1920 | 0.1930 | 0.1900 | 0.1910 | 0.1910 | 2,332,200 |
04 Apr 2024 | 0.1930 | 0.1930 | 0.1800 | 0.1930 | 0.1930 | 1,963,400 |
03 Apr 2024 | 0.1900 | 0.1930 | 0.1900 | 0.1930 | 0.1930 | 3,195,900 |
02 Apr 2024 | 0.1900 | 0.1940 | 0.1900 | 0.1900 | 0.1900 | 6,805,300 |
01 Apr 2024 | 0.1700 | 0.1930 | 0.1700 | 0.1900 | 0.1900 | 4,631,300 |
28 Mar 2024 | 0.1700 | 0.1750 | 0.1680 | 0.1690 | 0.1690 | 122,900 |
27 Mar 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1720 | 0.1720 | 322,200 |
26 Mar 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1840 | 0.1840 | 329,100 |
25 Mar 2024 | 0.1850 | 0.1900 | 0.1770 | 0.1780 | 0.1780 | 623,700 |
22 Mar 2024 | 0.1920 | 0.1940 | 0.1850 | 0.1850 | 0.1850 | 820,500 |
21 Mar 2024 | 0.1940 | 0.2150 | 0.1910 | 0.1920 | 0.1920 | 1,392,800 |
20 Mar 2024 | 0.1480 | 0.1930 | 0.1450 | 0.1930 | 0.1930 | 2,076,900 |
19 Mar 2024 | 0.1300 | 0.1550 | 0.1260 | 0.1510 | 0.1510 | 1,583,900 |
18 Mar 2024 | 0.1450 | 0.1470 | 0.1290 | 0.1310 | 0.1310 | 1,119,100 |
15 Mar 2024 | 0.2500 | 0.2550 | 0.1650 | 0.1650 | 0.1650 | 962,500 |
14 Mar 2024 | 0.4000 | 0.4000 | 0.3050 | 0.3350 | 0.3350 | 193,000 |
13 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
12 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
11 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
08 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
07 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
07 Mar 2024 | 1:100 Stock split | |||||
06 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
05 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
04 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
01 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
29 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
28 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
27 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
26 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
23 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
22 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
21 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
20 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
19 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
16 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
15 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
14 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
13 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
09 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
08 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
07 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
06 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
05 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
02 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
01 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
31 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
30 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
29 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
26 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
25 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
24 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
23 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
22 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
19 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
18 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
17 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
16 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
15 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
12 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
11 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
10 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
09 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
08 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
05 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
04 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
03 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
02 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
29 Dec 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
28 Dec 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
27 Dec 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
26 Dec 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
22 Dec 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
21 Dec 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
20 Dec 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
19 Dec 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
18 Dec 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
15 Dec 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |