Yahoo

Mail

Singapore markets closed

Straits Times Index
3,415.51
+47.61(+1.41%)
S&P 500
5,509.01
+33.92(+0.62%)
Dow
39,331.85
+162.33(+0.41%)
Nasdaq
18,028.76
+149.46(+0.84%)
Bitcoin USD
59,846.70
-2,925.60(-4.66%)
CMC Crypto 200
1,290.88
-44.03(-3.30%)

LEG IMMOBILIEN (1LEG.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

77.38

+2.20

(+2.93%)

As of 09:26AM CEST. Market open.

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	76.38	76.38	76.38	76.38	76.38	-
01 Jul 2024	77.38	77.38	77.38	76.38	76.38	30
28 Jun 2024	76.84	77.04	76.84	76.10	76.10	150
27 Jun 2024	75.74	75.74	75.74	75.90	75.90	4
26 Jun 2024	75.36	75.36	75.36	74.24	74.24	1
25 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
24 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
21 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
20 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
19 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
18 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
17 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
14 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
13 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
12 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
11 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
10 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
07 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
06 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
05 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
04 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
03 Jun 2024	82.34	82.34	82.34	82.34	82.34	-
31 May 2024	82.34	82.34	82.34	82.34	82.34	-
30 May 2024	82.34	82.34	82.34	82.34	82.34	-
29 May 2024	82.34	82.34	82.34	82.34	82.34	-
28 May 2024	83.30	83.30	83.30	82.34	82.34	94
27 May 2024	85.88	85.88	85.88	85.88	85.88	-
24 May 2024	85.88	85.88	85.88	85.88	85.88	-
24 May 2024	2.45 Dividend
23 May 2024	85.88	85.88	85.88	85.88	83.43	-
22 May 2024	85.88	85.88	85.88	85.88	83.43	-
21 May 2024	85.88	85.88	85.88	85.88	83.43	-
20 May 2024	85.94	85.94	85.94	85.88	83.43	50
17 May 2024	86.14	86.14	86.14	87.00	84.52	30
16 May 2024	78.56	78.56	78.56	78.56	76.32	-
15 May 2024	78.56	78.56	78.56	78.56	76.32	-
14 May 2024	78.56	78.56	78.56	78.56	76.32	-
13 May 2024	78.56	78.56	78.56	78.56	76.32	-
10 May 2024	78.56	78.56	78.56	78.56	76.32	-
09 May 2024	78.56	78.56	78.56	78.56	76.32	-
08 May 2024	78.56	78.56	78.56	78.56	76.32	-
07 May 2024	78.56	78.56	78.56	78.56	76.32	-
06 May 2024	78.56	78.56	78.56	78.56	76.32	-
03 May 2024	78.56	78.56	78.56	78.56	76.32	-
02 May 2024	78.56	78.56	78.56	78.56	76.32	-
30 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
29 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
26 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
25 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
24 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
23 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
22 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
19 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
18 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
17 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
16 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
15 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
12 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
11 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
10 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
09 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
08 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
05 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
04 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
03 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
02 Apr 2024	78.56	78.56	78.56	78.56	76.32	-
28 Mar 2024	78.56	78.56	78.56	78.56	76.32	-
27 Mar 2024	78.56	78.56	78.56	78.56	76.32	-
26 Mar 2024	78.56	78.56	78.56	78.56	76.32	-
25 Mar 2024	79.40	79.40	79.40	78.56	76.32	50
22 Mar 2024	73.98	73.98	73.98	73.98	71.87	-
21 Mar 2024	73.98	73.98	73.98	73.98	71.87	-
20 Mar 2024	73.98	73.98	73.98	73.98	71.87	-
19 Mar 2024	73.24	73.24	73.24	73.98	71.87	1
18 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
15 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
14 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
13 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
12 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
11 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
08 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
07 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
06 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
05 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
04 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
01 Mar 2024	72.68	72.68	72.68	72.68	70.61	-
29 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
28 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
27 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
26 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
23 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
22 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
21 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
20 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
19 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
16 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
15 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
14 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
13 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
12 Feb 2024	72.68	72.68	72.68	72.68	70.61	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,415.51+47.61(+1.41%)

S&P 5005,509.01+33.92(+0.62%)

Dow39,331.85+162.33(+0.41%)

Nasdaq18,028.76+149.46(+0.84%)

Bitcoin USD59,846.70-2,925.60(-4.66%)

CMC Crypto 2001,290.88-44.03(-3.30%)

LEG IMMOBILIEN (1LEG.MI)

Straits Times Index
3,415.51
+47.61(+1.41%)

S&P 500
5,509.01
+33.92(+0.62%)

Dow
39,331.85
+162.33(+0.41%)

Nasdaq
18,028.76
+149.46(+0.84%)

Bitcoin USD
59,846.70
-2,925.60(-4.66%)

CMC Crypto 200
1,290.88
-44.03(-3.30%)