Singapore markets open in 4 hours 43 minutes

Jawala Inc. (1J7.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.08300.0000 (0.00%)
At close: 12:58PM SGT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.06300.06300.06300.06300.0630-
27 May 20240.06300.06300.06300.06300.0630-
24 May 20240.06300.06300.06300.06300.0630-
23 May 20240.06300.06300.06300.06300.0630-
21 May 20240.06300.06300.06300.06300.0630-
20 May 20240.06300.06300.06300.06300.0630-
17 May 20240.06300.06300.06300.06300.0630-
16 May 20240.06300.06300.06300.06300.063010,000
15 May 20240.10200.10200.10200.10200.1020-
14 May 20240.10200.10200.10200.10200.1020-
13 May 20240.10200.10200.10200.10200.1020-
10 May 20240.10200.10200.10200.10200.1020-
09 May 20240.10200.10200.10200.10200.1020-
08 May 20240.10200.10200.10200.10200.1020-
07 May 20240.10200.10200.10200.10200.10207,400
06 May 20240.07200.07200.07200.07200.0720-
03 May 20240.07200.07200.07200.07200.0720-
02 May 20240.07200.07200.07200.07200.0720-
30 Apr 20240.07200.07200.07200.07200.0720-
29 Apr 20240.07200.07200.07200.07200.0720-
26 Apr 20240.07200.07200.07200.07200.0720-
25 Apr 20240.07200.07200.07200.07200.0720-
24 Apr 20240.07200.07200.07200.07200.0720-
23 Apr 20240.07200.07200.07200.07200.0720-
22 Apr 20240.07200.07200.07200.07200.0720-
19 Apr 20240.07200.07200.07200.07200.0720-
18 Apr 20240.07200.07200.07200.07200.0720-
17 Apr 20240.07200.07200.07200.07200.0720-
16 Apr 20240.07200.07200.07200.07200.0720-
15 Apr 20240.07200.07200.07200.07200.0720-
12 Apr 20240.07200.07200.07200.07200.0720-
11 Apr 20240.07200.07200.07200.07200.0720-
09 Apr 20240.07800.07800.07200.07200.07201,200
08 Apr 20240.07800.07800.07800.07800.0780-
05 Apr 20240.07800.07800.07800.07800.0780-
04 Apr 20240.07800.07800.07800.07800.0780-
03 Apr 20240.07800.07800.07800.07800.0780-
02 Apr 20240.07800.07800.07800.07800.0780-
01 Apr 20240.07800.07800.07800.07800.0780-
28 Mar 20240.07800.07800.07800.07800.0780-
27 Mar 20240.07800.07800.07800.07800.0780-
26 Mar 20240.07800.07800.07800.07800.0780-
25 Mar 20240.07800.07800.07800.07800.0780-
22 Mar 20240.07800.07800.07800.07800.0780-
21 Mar 20240.07800.07800.07800.07800.0780-
20 Mar 20240.07800.07800.07800.07800.0780-
19 Mar 20240.07800.07800.07800.07800.0780-
18 Mar 20240.07800.07800.07800.07800.07804,200
15 Mar 20240.11000.11000.11000.11000.1100-
14 Mar 20240.11000.11000.11000.11000.1100-
13 Mar 20240.11000.11000.11000.11000.1100-
12 Mar 20240.11000.11000.11000.11000.1100-
11 Mar 20240.11000.11000.11000.11000.1100-
08 Mar 20240.11000.11000.11000.11000.1100-
07 Mar 20240.11000.11000.11000.11000.1100-
06 Mar 20240.11000.11000.11000.11000.1100-
05 Mar 20240.11000.11000.11000.11000.1100-
04 Mar 20240.11000.11000.11000.11000.1100-
01 Mar 20240.11000.11000.11000.11000.1100-
29 Feb 20240.11000.11000.11000.11000.1100-
28 Feb 20240.11000.11000.11000.11000.1100-
27 Feb 20240.11000.11000.11000.11000.1100-
26 Feb 20240.11000.11000.11000.11000.1100-
23 Feb 20240.11000.11000.11000.11000.1100-
22 Feb 20240.11000.11000.11000.11000.1100-
21 Feb 20240.11000.11000.11000.11000.1100-
20 Feb 20240.11000.11000.11000.11000.1100-
19 Feb 20240.11000.11000.11000.11000.1100-
16 Feb 20240.11000.11000.11000.11000.1100-
15 Feb 20240.11000.11000.11000.11000.1100-
14 Feb 20240.11000.11000.11000.11000.1100-
13 Feb 20240.11000.11000.11000.11000.1100-
09 Feb 20240.11000.11000.11000.11000.1100-
08 Feb 20240.11000.11000.11000.11000.1100-
07 Feb 20240.11000.11000.11000.11000.1100-
06 Feb 20240.11000.11000.11000.11000.1100-
05 Feb 20240.11000.11000.11000.11000.1100-
02 Feb 20240.11000.11000.11000.11000.1100-
01 Feb 20240.11000.11000.11000.11000.1100-
31 Jan 20240.11000.11000.11000.11000.1100-
30 Jan 20240.11000.11000.11000.11000.1100-
29 Jan 20240.11000.11000.11000.11000.1100-
26 Jan 20240.11000.11000.11000.11000.1100-
25 Jan 20240.11000.11000.11000.11000.1100-
24 Jan 20240.11000.11000.11000.11000.1100-
23 Jan 20240.11000.11000.11000.11000.1100-
22 Jan 20240.11000.11000.11000.11000.1100-
19 Jan 20240.11000.11000.11000.11000.1100-
18 Jan 20240.11000.11000.11000.11000.1100-
17 Jan 20240.11000.11000.11000.11000.1100-
16 Jan 20240.11000.11000.11000.11000.1100-
15 Jan 20240.11000.11000.11000.11000.1100-
12 Jan 20240.11000.11000.11000.11000.1100-
11 Jan 20240.11000.11000.11000.11000.1100-
10 Jan 20240.11000.11000.11000.11000.1100600
09 Jan 20240.11000.11000.11000.11000.1100-
08 Jan 20240.11000.11000.11000.11000.1100-
05 Jan 20240.11000.11000.11000.11000.1100-
04 Jan 20240.11000.11000.11000.11000.1100-
03 Jan 20240.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...