Yahoo

Mail

Singapore markets open in 3 minutes

Straits Times Index
3,074.26
-12.98(-0.42%)
S&P 500
4,585.59
+36.25(+0.80%)
Dow
36,117.38
+62.95(+0.17%)
Nasdaq
14,339.99
+193.28(+1.37%)
Bitcoin USD
43,395.95
-482.87(-1.10%)
CMC Crypto 200
896.84
+4.13(+0.46%)

LY Corporation Limited (1H8.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 11:23AM SGT

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
27 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	9,100
22 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
01 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	11,500
31 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Oct 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
10 Oct 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
09 Oct 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
06 Oct 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
05 Oct 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
04 Oct 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
03 Oct 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
02 Oct 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
29 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
28 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
27 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
26 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
25 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
22 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
21 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
20 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
19 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
18 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
15 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
14 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
13 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
12 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
11 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
08 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
07 Sept 2023	0.0420	0.0420	0.0420	0.0420	0.0420	4,900
06 Sept 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
05 Sept 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
04 Sept 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
31 Aug 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
30 Aug 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
29 Aug 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
28 Aug 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
25 Aug 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
24 Aug 2023	0.0430	0.0430	0.0430	0.0430	0.0430	33,000
23 Aug 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
22 Aug 2023	0.0270	0.0440	0.0270	0.0440	0.0440	10,100
21 Aug 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
18 Aug 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
17 Aug 2023	0.0450	0.0450	0.0450	0.0450	0.0450	20,000
16 Aug 2023	0.0460	0.0460	0.0460	0.0460	0.0460	-
15 Aug 2023	0.0460	0.0460	0.0460	0.0460	0.0460	-
14 Aug 2023	0.0460	0.0460	0.0460	0.0460	0.0460	-
11 Aug 2023	0.0460	0.0460	0.0460	0.0460	0.0460	10,000
10 Aug 2023	0.0470	0.0470	0.0470	0.0470	0.0470	30,000
08 Aug 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
07 Aug 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
04 Aug 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
03 Aug 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
02 Aug 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
01 Aug 2023	0.0370	0.0490	0.0370	0.0370	0.0370	28,100
31 Jul 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
28 Jul 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
27 Jul 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
26 Jul 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
25 Jul 2023	0.0390	0.0590	0.0360	0.0390	0.0390	28,000
24 Jul 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
21 Jul 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
20 Jul 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
19 Jul 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
18 Jul 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,074.26-12.98(-0.42%)

S&P 5004,585.59+36.25(+0.80%)

Dow36,117.38+62.95(+0.17%)

Nasdaq14,339.99+193.28(+1.37%)

Bitcoin USD43,395.95-482.87(-1.10%)

CMC Crypto 200896.84+4.13(+0.46%)

LY Corporation Limited (1H8.SI)

Straits Times Index
3,074.26
-12.98(-0.42%)

S&P 500
4,585.59
+36.25(+0.80%)

Dow
36,117.38
+62.95(+0.17%)

Nasdaq
14,339.99
+193.28(+1.37%)

Bitcoin USD
43,395.95
-482.87(-1.10%)

CMC Crypto 200
896.84
+4.13(+0.46%)