Singapore Markets close in 3 hrs 58 mins

LY Corporation Limited (1H8.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.07800.0000 (0.00%)
As of 04:17PM SGT. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.07800.07800.07800.07800.0780-
01 Dec 20220.07800.07800.07800.07800.0780-
30 Nov 20220.07800.07800.07800.07800.0780-
29 Nov 20220.07800.07800.07800.07800.0780233,000
28 Nov 20220.07800.07800.07800.07800.0780-
25 Nov 20220.07800.07800.07800.07800.0780-
24 Nov 20220.07800.07800.07800.07800.0780-
23 Nov 20220.07800.07800.07800.07800.0780-
22 Nov 20220.07800.07800.07800.07800.0780-
21 Nov 20220.07800.07800.07800.07800.0780-
18 Nov 20220.07800.07800.07800.07800.0780-
17 Nov 20220.07800.07800.07800.07800.0780-
16 Nov 20220.07800.07800.07800.07800.0780-
15 Nov 20220.07800.07800.07800.07800.0780-
14 Nov 20220.07800.07800.07800.07800.0780-
11 Nov 20220.07800.07800.07800.07800.0780-
10 Nov 20220.07800.07800.07800.07800.0780-
09 Nov 20220.07800.07800.07800.07800.0780-
08 Nov 20220.07800.07800.07800.07800.0780-
07 Nov 20220.07800.07800.07800.07800.0780-
04 Nov 20220.07800.07800.07800.07800.0780-
03 Nov 20220.07800.07800.07800.07800.0780-
02 Nov 20220.07800.07800.07800.07800.0780-
01 Nov 20220.07800.07800.07800.07800.0780-
31 Oct 20220.07900.07900.07300.07800.078060,100
28 Oct 20220.08000.08000.08000.08000.0800-
27 Oct 20220.08000.08000.08000.08000.0800-
26 Oct 20220.08000.08000.08000.08000.0800-
25 Oct 20220.08000.08000.08000.08000.0800-
21 Oct 20220.08000.08000.08000.08000.0800-
20 Oct 20220.08000.08000.08000.08000.0800-
19 Oct 20220.08000.08000.08000.08000.0800-
18 Oct 20220.08000.08000.08000.08000.0800-
17 Oct 20220.08000.08000.08000.08000.0800-
14 Oct 20220.08000.08000.08000.08000.0800-
13 Oct 20220.08000.08000.08000.08000.0800-
12 Oct 20220.08000.08000.08000.08000.0800-
11 Oct 20220.08000.08000.08000.08000.0800-
10 Oct 20220.08000.08000.08000.08000.0800-
07 Oct 20220.08000.08000.08000.08000.0800-
06 Oct 20220.08000.08000.08000.08000.0800-
05 Oct 20220.08000.08000.08000.08000.0800-
04 Oct 20220.08000.08000.08000.08000.0800-
03 Oct 20220.08000.08000.08000.08000.0800500
30 Sept 20220.08000.08000.08000.08000.0800-
29 Sept 20220.08000.08000.08000.08000.0800-
28 Sept 20220.08000.08000.08000.08000.0800-
27 Sept 20220.08000.08000.08000.08000.0800-
26 Sept 20220.08000.08000.08000.08000.0800-
23 Sept 20220.08000.08000.08000.08000.0800-
22 Sept 20220.08000.08000.08000.08000.0800-
21 Sept 20220.08000.08000.08000.08000.0800-
20 Sept 20220.08000.08000.08000.08000.0800-
19 Sept 20220.08000.08000.08000.08000.0800-
16 Sept 20220.08000.08000.08000.08000.0800-
15 Sept 20220.08000.08000.08000.08000.0800-
14 Sept 20220.08000.08000.08000.08000.0800200
13 Sept 20220.08000.08000.08000.08000.0800-
12 Sept 20220.08000.08000.08000.08000.0800-
09 Sept 20220.08000.08000.08000.08000.0800-
08 Sept 20220.08000.08000.08000.08000.0800-
07 Sept 20220.08000.08000.08000.08000.0800-
06 Sept 20220.08000.08000.08000.08000.0800-
05 Sept 20220.08000.08000.08000.08000.0800-
02 Sept 20220.08000.08000.08000.08000.0800-
01 Sept 20220.08000.08000.08000.08000.0800-
31 Aug 20220.08000.08000.08000.08000.0800-
30 Aug 20220.08000.08000.08000.08000.0800-
29 Aug 20220.08000.08000.08000.08000.0800-
26 Aug 20220.08000.08000.08000.08000.0800-
25 Aug 20220.08000.08000.08000.08000.0800-
24 Aug 20220.08000.08000.08000.08000.0800-
23 Aug 20220.08000.08000.08000.08000.0800-
22 Aug 20220.08000.08000.08000.08000.0800-
19 Aug 20220.08000.08000.08000.08000.0800-
18 Aug 20220.08000.08000.08000.08000.0800-
17 Aug 20220.08000.08000.08000.08000.0800-
16 Aug 20220.08000.08000.08000.08000.0800-
15 Aug 20220.08000.08000.08000.08000.0800-
12 Aug 20220.08000.08000.08000.08000.0800-
11 Aug 20220.08000.08000.08000.08000.0800-
10 Aug 20220.09000.09000.03000.08000.080025,100
08 Aug 20220.09000.09000.09000.09000.0900-
05 Aug 20220.09000.09000.09000.09000.0900-
04 Aug 20220.09000.09000.09000.09000.0900-
03 Aug 20220.09000.09000.09000.09000.0900-
02 Aug 20220.09000.09000.09000.09000.0900-
01 Aug 20220.09000.09000.09000.09000.0900-
29 Jul 20220.09000.09000.09000.09000.0900-
28 Jul 20220.09000.09000.09000.09000.0900-
27 Jul 20220.09000.09000.09000.09000.0900-
26 Jul 20220.09000.09000.09000.09000.0900-
25 Jul 20220.09000.09000.09000.09000.0900-
22 Jul 20220.09000.09000.09000.09000.0900-
21 Jul 20220.09000.09000.09000.09000.0900-
20 Jul 20220.09000.09000.09000.09000.0900-
19 Jul 20220.09000.09000.09000.09000.0900-
18 Jul 20220.09000.09000.09000.09000.0900-
15 Jul 20220.09000.09000.09000.09000.0900-
14 Jul 20220.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...