Singapore markets close in 3 hours 3 minutes

LY Corporation Limited (1H8.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.05600.0000 (0.00%)
As of 04:18PM SGT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.05600.05600.05600.05600.0560-
16 Apr 20240.05600.05600.05600.05600.0560-
15 Apr 20240.05600.05600.05600.05600.0560-
12 Apr 20240.05600.05600.05600.05600.0560-
11 Apr 20240.05600.05600.05600.05600.0560-
09 Apr 20240.05600.05600.05600.05600.0560-
08 Apr 20240.05600.05600.05600.05600.0560-
05 Apr 20240.05300.05600.05100.05600.056017,800
04 Apr 20240.05200.05200.05000.05000.05008,700
03 Apr 20240.05600.05600.05400.05400.05405,300
02 Apr 20240.04700.05500.04000.05500.055025,900
01 Apr 20240.04500.05300.03200.05300.053045,000
28 Mar 20240.06800.06800.06800.06800.0680-
27 Mar 20240.06800.06800.06800.06800.0680-
26 Mar 20240.06800.06800.06800.06800.0680-
25 Mar 20240.06800.06800.06800.06800.0680-
22 Mar 20240.06800.06800.06800.06800.0680-
21 Mar 20240.06800.06800.06800.06800.0680-
20 Mar 20240.06800.06800.06800.06800.0680-
19 Mar 20240.06800.06800.06800.06800.0680-
18 Mar 20240.06800.06800.06800.06800.0680-
15 Mar 20240.06800.06800.06800.06800.0680-
14 Mar 20240.06800.06800.06800.06800.0680-
13 Mar 20240.06800.06800.06800.06800.0680-
12 Mar 20240.06800.06800.06800.06800.0680-
11 Mar 20240.06800.06800.06800.06800.0680-
08 Mar 20240.06800.06800.06800.06800.0680-
07 Mar 20240.06800.06800.06800.06800.06803,500
06 Mar 20240.07000.07000.07000.07000.0700-
05 Mar 20240.05000.07000.04500.07000.070015,500
04 Mar 20240.05300.05300.04000.05000.050012,000
01 Mar 20240.05000.05500.05000.05500.055010,100
29 Feb 20240.07900.07900.07900.07900.0790-
28 Feb 20240.07900.07900.07900.07900.0790-
27 Feb 20240.07900.07900.07900.07900.0790-
26 Feb 20240.07900.07900.07900.07900.0790-
23 Feb 20240.07900.07900.07900.07900.0790-
22 Feb 20240.07900.07900.07900.07900.0790-
21 Feb 20240.07900.07900.07900.07900.0790-
20 Feb 20240.07900.07900.07900.07900.0790-
19 Feb 20240.07900.07900.07900.07900.0790-
16 Feb 20240.07900.07900.07900.07900.0790-
15 Feb 20240.07900.07900.07900.07900.0790-
14 Feb 20240.07900.07900.07900.07900.0790-
13 Feb 20240.07900.07900.07900.07900.0790-
09 Feb 20240.07900.07900.07900.07900.0790-
08 Feb 20240.07900.07900.07900.07900.0790-
07 Feb 20240.07900.07900.07900.07900.0790-
06 Feb 20240.07900.07900.07900.07900.0790-
05 Feb 20240.07900.07900.07900.07900.0790-
02 Feb 20240.07900.07900.07900.07900.0790-
01 Feb 20240.07900.07900.07900.07900.0790-
31 Jan 20240.07900.07900.07900.07900.0790-
30 Jan 20240.07900.07900.07900.07900.0790-
29 Jan 20240.07900.07900.07900.07900.0790-
26 Jan 20240.07900.07900.07900.07900.0790-
25 Jan 20240.07900.07900.07900.07900.0790-
24 Jan 20240.07900.07900.07900.07900.0790-
23 Jan 20240.07900.07900.07900.07900.0790-
22 Jan 20240.07900.07900.07900.07900.0790-
19 Jan 20240.07900.07900.07900.07900.0790-
18 Jan 20240.07900.07900.07900.07900.0790-
17 Jan 20240.07900.07900.07900.07900.0790-
16 Jan 20240.07900.07900.07900.07900.0790-
15 Jan 20240.07900.07900.07900.07900.0790-
12 Jan 20240.07900.07900.07900.07900.0790-
11 Jan 20240.07900.07900.07900.07900.0790-
10 Jan 20240.07900.07900.07900.07900.0790-
09 Jan 20240.07900.07900.07900.07900.0790-
08 Jan 20240.07900.07900.07900.07900.0790-
05 Jan 20240.07900.07900.07900.07900.0790-
04 Jan 20240.07900.07900.07900.07900.0790-
03 Jan 20240.07900.07900.07900.07900.0790500
02 Jan 20240.07900.07900.07900.07900.07901,000
29 Dec 20230.07900.07900.07900.07900.0790500
28 Dec 20230.07900.07900.07900.07900.07902,500
27 Dec 20230.07900.07900.07900.07900.0790500
26 Dec 20230.07900.07900.07900.07900.0790100,000
22 Dec 20230.06000.07900.06000.07900.079025,000
21 Dec 20230.06000.06000.06000.06000.060020,000
20 Dec 20230.06000.06000.06000.06000.06005,000
19 Dec 20230.04000.04000.04000.04000.0400190,000
18 Dec 20230.04000.05500.02700.04400.044075,200
15 Dec 20230.04000.04000.04000.04000.0400-
14 Dec 20230.04000.04000.04000.04000.0400-
13 Dec 20230.04000.04000.04000.04000.0400-
12 Dec 20230.04000.04000.04000.04000.0400-
11 Dec 20230.04000.04000.04000.04000.0400-
08 Dec 20230.04000.04000.04000.04000.0400-
07 Dec 20230.04000.04000.04000.04000.0400-
06 Dec 20230.04000.04000.04000.04000.0400-
05 Dec 20230.04000.04000.04000.04000.0400-
04 Dec 20230.04000.04000.04000.04000.0400-
01 Dec 20230.04000.04000.04000.04000.0400-
30 Nov 20230.04000.04000.04000.04000.0400-
29 Nov 20230.04000.04000.04000.04000.0400-
28 Nov 20230.04000.04000.04000.04000.040030,000
27 Nov 20230.04000.04000.04000.04000.0400-
24 Nov 20230.04000.04000.04000.04000.0400-
23 Nov 20230.04000.04000.04000.04000.04009,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...