Singapore markets closed

LY Corporation Limited (1H8.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.12500.0000 (0.00%)
At close: 02:09PM SGT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20240.12500.12500.12500.12500.1250-
14 Jun 20240.12500.12500.12500.12500.1250-
13 Jun 20240.12500.12500.12500.12500.1250-
12 Jun 20240.12500.12500.12500.12500.1250-
11 Jun 20240.12500.12500.12500.12500.125012,100
10 Jun 20240.12500.12500.12500.12500.125010,000
07 Jun 20240.12000.12000.12000.12000.1200-
06 Jun 20240.12000.12000.12000.12000.1200-
05 Jun 20240.12000.12000.12000.12000.120012,600
04 Jun 20240.15000.15000.15000.15000.1500-
03 Jun 20240.15000.15000.15000.15000.1500-
31 May 20240.15000.15000.15000.15000.150030,000
30 May 20240.12100.12100.12100.12100.121014,700
29 May 20240.12000.12000.12000.12000.1200-
28 May 20240.12000.12000.12000.12000.1200-
27 May 20240.12000.12000.12000.12000.120010,000
24 May 20240.12000.12000.12000.12000.120010,000
23 May 20240.13000.13000.12500.12500.125063,400
21 May 20240.13500.13500.12500.12500.1250173,500
20 May 20240.13500.13500.13500.13500.135010,000
17 May 20240.14000.14500.13500.13500.1350149,900
16 May 20240.14000.20000.14000.20000.2000171,100
15 May 20240.10600.13000.10600.12300.123035,100
14 May 20240.10000.11000.10000.10600.106040,700
13 May 20240.08900.10000.08400.10000.1000229,900
10 May 20240.09000.09000.08700.08700.087072,800
09 May 20240.09500.09500.09100.09100.0910103,200
08 May 20240.08000.09100.08000.09100.091091,400
07 May 20240.07100.07400.07100.07400.0740105,400
06 May 20240.07200.07200.07200.07200.07205,000
03 May 20240.06900.06900.06400.06900.069049,900
02 May 20240.06400.06400.06400.06400.06402,100
30 Apr 20240.06500.06500.06500.06500.06505,000
29 Apr 20240.06000.06000.05800.06000.060067,600
26 Apr 20240.05600.05600.05600.05600.0560-
25 Apr 20240.05600.05600.05600.05600.0560-
24 Apr 20240.05600.05600.05600.05600.0560-
23 Apr 20240.05600.05600.05600.05600.0560-
22 Apr 20240.05600.05600.05600.05600.0560-
19 Apr 20240.05600.05600.05600.05600.0560-
18 Apr 20240.05600.05600.05600.05600.0560-
17 Apr 20240.05600.05600.05600.05600.0560-
16 Apr 20240.05600.05600.05600.05600.0560-
15 Apr 20240.05600.05600.05600.05600.0560-
12 Apr 20240.05600.05600.05600.05600.0560-
11 Apr 20240.05600.05600.05600.05600.0560-
09 Apr 20240.05600.05600.05600.05600.0560-
08 Apr 20240.05600.05600.05600.05600.0560-
05 Apr 20240.05300.05600.05100.05600.056017,800
04 Apr 20240.05200.05200.05000.05000.05008,700
03 Apr 20240.05600.05600.05400.05400.05405,300
02 Apr 20240.04700.05500.04000.05500.055025,900
01 Apr 20240.04500.05300.03200.05300.053045,000
28 Mar 20240.06800.06800.06800.06800.0680-
27 Mar 20240.06800.06800.06800.06800.0680-
26 Mar 20240.06800.06800.06800.06800.0680-
25 Mar 20240.06800.06800.06800.06800.0680-
22 Mar 20240.06800.06800.06800.06800.0680-
21 Mar 20240.06800.06800.06800.06800.0680-
20 Mar 20240.06800.06800.06800.06800.0680-
19 Mar 20240.06800.06800.06800.06800.0680-
18 Mar 20240.06800.06800.06800.06800.0680-
15 Mar 20240.06800.06800.06800.06800.0680-
14 Mar 20240.06800.06800.06800.06800.0680-
13 Mar 20240.06800.06800.06800.06800.0680-
12 Mar 20240.06800.06800.06800.06800.0680-
11 Mar 20240.06800.06800.06800.06800.0680-
08 Mar 20240.06800.06800.06800.06800.0680-
07 Mar 20240.06800.06800.06800.06800.06803,500
06 Mar 20240.07000.07000.07000.07000.0700-
05 Mar 20240.05000.07000.04500.07000.070015,500
04 Mar 20240.05300.05300.04000.05000.050012,000
01 Mar 20240.05000.05500.05000.05500.055010,100
29 Feb 20240.07900.07900.07900.07900.0790-
28 Feb 20240.07900.07900.07900.07900.0790-
27 Feb 20240.07900.07900.07900.07900.0790-
26 Feb 20240.07900.07900.07900.07900.0790-
23 Feb 20240.07900.07900.07900.07900.0790-
22 Feb 20240.07900.07900.07900.07900.0790-
21 Feb 20240.07900.07900.07900.07900.0790-
20 Feb 20240.07900.07900.07900.07900.0790-
19 Feb 20240.07900.07900.07900.07900.0790-
16 Feb 20240.07900.07900.07900.07900.0790-
15 Feb 20240.07900.07900.07900.07900.0790-
14 Feb 20240.07900.07900.07900.07900.0790-
13 Feb 20240.07900.07900.07900.07900.0790-
09 Feb 20240.07900.07900.07900.07900.0790-
08 Feb 20240.07900.07900.07900.07900.0790-
07 Feb 20240.07900.07900.07900.07900.0790-
06 Feb 20240.07900.07900.07900.07900.0790-
05 Feb 20240.07900.07900.07900.07900.0790-
02 Feb 20240.07900.07900.07900.07900.0790-
01 Feb 20240.07900.07900.07900.07900.0790-
31 Jan 20240.07900.07900.07900.07900.0790-
30 Jan 20240.07900.07900.07900.07900.0790-
29 Jan 20240.07900.07900.07900.07900.0790-
26 Jan 20240.07900.07900.07900.07900.0790-
25 Jan 20240.07900.07900.07900.07900.0790-
24 Jan 20240.07900.07900.07900.07900.0790-
23 Jan 20240.07900.07900.07900.07900.0790-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...