Singapore markets close in 1 hour 18 minutes

LY Corporation Limited (1H8.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0550-0.0240 (-30.38%)
As of 02:34PM SGT. Market open.
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.07900.05500.05000.05500.055010,100
29 Feb 20240.07900.07900.07900.07900.0790-
28 Feb 20240.07900.07900.07900.07900.0790-
27 Feb 20240.07900.07900.07900.07900.0790-
26 Feb 20240.07900.07900.07900.07900.0790-
23 Feb 20240.07900.07900.07900.07900.0790-
22 Feb 20240.07900.07900.07900.07900.0790-
21 Feb 20240.07900.07900.07900.07900.0790-
20 Feb 20240.07900.07900.07900.07900.0790-
19 Feb 20240.07900.07900.07900.07900.0790-
16 Feb 20240.07900.07900.07900.07900.0790-
15 Feb 20240.07900.07900.07900.07900.0790-
14 Feb 20240.07900.07900.07900.07900.0790-
13 Feb 20240.07900.07900.07900.07900.0790-
09 Feb 20240.07900.07900.07900.07900.0790-
08 Feb 20240.07900.07900.07900.07900.0790-
07 Feb 20240.07900.07900.07900.07900.0790-
06 Feb 20240.07900.07900.07900.07900.0790-
05 Feb 20240.07900.07900.07900.07900.0790-
02 Feb 20240.07900.07900.07900.07900.0790-
01 Feb 20240.07900.07900.07900.07900.0790-
31 Jan 20240.07900.07900.07900.07900.0790-
30 Jan 20240.07900.07900.07900.07900.0790-
29 Jan 20240.07900.07900.07900.07900.0790-
26 Jan 20240.07900.07900.07900.07900.0790-
25 Jan 20240.07900.07900.07900.07900.0790-
24 Jan 20240.07900.07900.07900.07900.0790-
23 Jan 20240.07900.07900.07900.07900.0790-
22 Jan 20240.07900.07900.07900.07900.0790-
19 Jan 20240.07900.07900.07900.07900.0790-
18 Jan 20240.07900.07900.07900.07900.0790-
17 Jan 20240.07900.07900.07900.07900.0790-
16 Jan 20240.07900.07900.07900.07900.0790-
15 Jan 20240.07900.07900.07900.07900.0790-
12 Jan 20240.07900.07900.07900.07900.0790-
11 Jan 20240.07900.07900.07900.07900.0790-
10 Jan 20240.07900.07900.07900.07900.0790-
09 Jan 20240.07900.07900.07900.07900.0790-
08 Jan 20240.07900.07900.07900.07900.0790-
05 Jan 20240.07900.07900.07900.07900.0790-
04 Jan 20240.07900.07900.07900.07900.0790-
03 Jan 20240.07900.07900.07900.07900.0790500
02 Jan 20240.07900.07900.07900.07900.07901,000
29 Dec 20230.07900.07900.07900.07900.0790500
28 Dec 20230.07900.07900.07900.07900.07902,500
27 Dec 20230.07900.07900.07900.07900.0790500
26 Dec 20230.07900.07900.07900.07900.0790100,000
22 Dec 20230.06000.07900.06000.07900.079025,000
21 Dec 20230.06000.06000.06000.06000.060020,000
20 Dec 20230.06000.06000.06000.06000.06005,000
19 Dec 20230.04000.04000.04000.04000.0400190,000
18 Dec 20230.04000.05500.02700.04400.044075,200
15 Dec 20230.04000.04000.04000.04000.0400-
14 Dec 20230.04000.04000.04000.04000.0400-
13 Dec 20230.04000.04000.04000.04000.0400-
12 Dec 20230.04000.04000.04000.04000.0400-
11 Dec 20230.04000.04000.04000.04000.0400-
08 Dec 20230.04000.04000.04000.04000.0400-
07 Dec 20230.04000.04000.04000.04000.0400-
06 Dec 20230.04000.04000.04000.04000.0400-
05 Dec 20230.04000.04000.04000.04000.0400-
04 Dec 20230.04000.04000.04000.04000.0400-
01 Dec 20230.04000.04000.04000.04000.0400-
30 Nov 20230.04000.04000.04000.04000.0400-
29 Nov 20230.04000.04000.04000.04000.0400-
28 Nov 20230.04000.04000.04000.04000.040030,000
27 Nov 20230.04000.04000.04000.04000.0400-
24 Nov 20230.04000.04000.04000.04000.0400-
23 Nov 20230.04000.04000.04000.04000.04009,100
22 Nov 20230.04000.04000.04000.04000.0400-
21 Nov 20230.04000.04000.04000.04000.0400-
20 Nov 20230.04000.04000.04000.04000.0400-
17 Nov 20230.04000.04000.04000.04000.0400-
16 Nov 20230.04000.04000.04000.04000.0400-
15 Nov 20230.04000.04000.04000.04000.0400-
14 Nov 20230.04000.04000.04000.04000.0400-
10 Nov 20230.04000.04000.04000.04000.0400-
09 Nov 20230.04000.04000.04000.04000.0400-
08 Nov 20230.04000.04000.04000.04000.0400-
07 Nov 20230.04000.04000.04000.04000.0400-
06 Nov 20230.04000.04000.04000.04000.0400-
03 Nov 20230.04000.04000.04000.04000.0400-
02 Nov 20230.04000.04000.04000.04000.04005,000
01 Nov 20230.04000.04000.04000.04000.040011,500
31 Oct 20230.04000.04000.04000.04000.0400-
30 Oct 20230.04000.04000.04000.04000.0400-
27 Oct 20230.04000.04000.04000.04000.0400-
26 Oct 20230.04000.04000.04000.04000.0400-
25 Oct 20230.04000.04000.04000.04000.0400-
24 Oct 20230.04000.04000.04000.04000.0400-
23 Oct 20230.04000.04000.04000.04000.0400-
20 Oct 20230.04000.04000.04000.04000.0400-
19 Oct 20230.04000.04000.04000.04000.0400-
18 Oct 20230.04000.04000.04000.04000.0400-
17 Oct 20230.04000.04000.04000.04000.0400-
16 Oct 20230.04000.04000.04000.04000.0400-
13 Oct 20230.04000.04000.04000.04000.0400-
12 Oct 20230.04000.04000.04000.04000.0400-
11 Oct 20230.04000.04000.04000.04000.040030,000
10 Oct 20230.04200.04200.04200.04200.0420-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...