Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
EXPEDIA GROUP (1EXPE.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 11:18AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 100.44 | 100.44 | 100.44 | 101.90 | 101.90 | 4 |
| 30 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 29 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 28 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 27 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 24 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 23 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 22 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 21 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 20 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 17 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 16 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 15 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 14 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 13 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 10 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 09 May 2024 | 104.62 | 104.62 | 104.62 | 104.36 | 104.36 | 4 |
| 08 May 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 07 May 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 06 May 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 03 May 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 02 May 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 30 Apr 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 29 Apr 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 26 Apr 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 25 Apr 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 24 Apr 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 23 Apr 2024 | 125.84 | 125.84 | 125.84 | 125.70 | 125.70 | 12 |
| 22 Apr 2024 | 120.00 | 122.54 | 120.00 | 121.28 | 121.28 | 2 |
| 19 Apr 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 18 Apr 2024 | 121.46 | 121.46 | 121.46 | 121.52 | 121.52 | 6 |
| 17 Apr 2024 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
| 16 Apr 2024 | 119.90 | 119.90 | 119.72 | 121.12 | 121.12 | 143 |
| 15 Apr 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 12 Apr 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 11 Apr 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 10 Apr 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 09 Apr 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 08 Apr 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 05 Apr 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 04 Apr 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 03 Apr 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 02 Apr 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 28 Mar 2024 | 127.88 | 127.88 | 127.88 | 128.36 | 128.36 | 20 |
| 27 Mar 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
| 26 Mar 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
| 25 Mar 2024 | 125.56 | 125.56 | 125.56 | 126.78 | 126.78 | 34 |
| 22 Mar 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
| 21 Mar 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
| 20 Mar 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
| 19 Mar 2024 | 122.10 | 122.10 | 122.10 | 123.72 | 123.72 | 9 |
| 18 Mar 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - |
| 15 Mar 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - |
| 14 Mar 2024 | 124.20 | 124.20 | 124.20 | 124.30 | 124.30 | 8 |
| 13 Mar 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 12 Mar 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 11 Mar 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 08 Mar 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 07 Mar 2024 | 122.18 | 122.18 | 122.18 | 121.52 | 121.52 | 20 |
| 06 Mar 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| 05 Mar 2024 | 124.24 | 124.24 | 124.24 | 123.68 | 123.68 | 15 |
| 04 Mar 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
| 01 Mar 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
| 29 Feb 2024 | 125.38 | 125.38 | 125.38 | 126.18 | 126.18 | 9 |
| 28 Feb 2024 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - |
| 27 Feb 2024 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - |
| 26 Feb 2024 | 126.30 | 126.30 | 126.30 | 125.82 | 125.82 | 34 |
| 23 Feb 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| 22 Feb 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| 21 Feb 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| 20 Feb 2024 | 125.70 | 125.70 | 125.70 | 125.98 | 125.98 | 15 |
| 19 Feb 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 16 Feb 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 15 Feb 2024 | 127.94 | 127.94 | 127.94 | 128.50 | 128.50 | 3 |
| 14 Feb 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| 13 Feb 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| 12 Feb 2024 | 123.78 | 123.78 | 123.78 | 126.70 | 126.70 | 85 |
| 09 Feb 2024 | 127.60 | 127.60 | 118.60 | 120.78 | 120.78 | 77 |
| 08 Feb 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| 07 Feb 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| 06 Feb 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| 05 Feb 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| 02 Feb 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| 01 Feb 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| 31 Jan 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| 30 Jan 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| 29 Jan 2024 | 140.76 | 140.76 | 140.76 | 140.06 | 140.06 | 8 |
| 26 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 25 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 24 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 23 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 22 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 19 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 18 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 17 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 16 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 15 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 12 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 11 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 10 Jan 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.