Yahoo

Mail

Singapore markets close in 4 hours 37 minutes

Straits Times Index
3,301.48
+8.79(+0.27%)
Nikkei
38,243.98
-30.07(-0.08%)
Hang Seng
18,155.28
+392.25(+2.21%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,398.18
-2,829.89(-4.70%)
CMC Crypto 200
1,261.60
-77.47(-5.79%)

Capital World Limited (1D5.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0020

0.0000

(0.00%)

As of 04:00PM SGT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	46,900
29 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	100,400
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,000
25 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,100
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000,000
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,540,000
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,100
11 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	3,300,100
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,271,200
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	22,279,300
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	13,500,000
01 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	2,199,900
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	9,701,000
26 Mar 2024	0.0030	0.0030	0.0020	0.0030	0.0030	2,016,900
25 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	309,600
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	40,000
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	650,000
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	21,000,400
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	325,500
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	130,000
15 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	56,000
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,425,000
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	250,600
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	450,600
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,667,400
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	9,100
01 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,167,900
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	80,000
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,200
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	700
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	100,900
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	600
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,568,400
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0030	0.0030	0.0010	0.0030	0.0030	300
07 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	8,726,100
06 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	500,100
05 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	7,834,500
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,970,100
31 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,500,000
30 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	800,000
29 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	455,000
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	12,000,100
22 Jan 2024	0.0030	0.0030	0.0020	0.0020	0.0020	10,585,100
19 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,199,700
17 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,300,000
15 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100
12 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,000
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	250,400
09 Jan 2024	0.0030	0.0030	0.0020	0.0030	0.0030	2,000,200
08 Jan 2024	0.0030	0.0030	0.0020	0.0030	0.0030	200,200
05 Jan 2024	0.0020	0.0030	0.0020	0.0020	0.0020	2,481,400
04 Jan 2024	0.0030	0.0030	0.0020	0.0020	0.0020	64,500
03 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	6,376,600
02 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Dec 2023	0.0030	0.0030	0.0020	0.0020	0.0020	909,500
28 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
27 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	3,158,300
26 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,287,200
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	100
21 Dec 2023	0.0020	0.0030	0.0020	0.0020	0.0020	1,500,200
20 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	1,027,700
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Dec 2023	0.0030	0.0030	0.0020	0.0030	0.0030	1,088,300
15 Dec 2023	0.0010	0.0030	0.0010	0.0030	0.0030	3,200,600
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	100
12 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,561,700
11 Dec 2023	0.0030	0.0030	0.0020	0.0020	0.0020	1,352,900
08 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	100
07 Dec 2023	0.0020	0.0030	0.0020	0.0020	0.0020	1,891,100
06 Dec 2023	0.0020	0.0030	0.0020	0.0020	0.0020	9,168,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,301.48+8.79(+0.27%)

Nikkei38,243.98-30.07(-0.08%)

Hang Seng18,155.28+392.25(+2.21%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,398.18-2,829.89(-4.70%)

CMC Crypto 2001,261.60-77.47(-5.79%)

Capital World Limited (1D5.SI)

Straits Times Index
3,301.48
+8.79(+0.27%)

Nikkei
38,243.98
-30.07(-0.08%)

Hang Seng
18,155.28
+392.25(+2.21%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,398.18
-2,829.89(-4.70%)

CMC Crypto 200
1,261.60
-77.47(-5.79%)