Singapore markets closed

Straits Times Index
3,338.57
+5.77(+0.17%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
62,661.30
+1,215.72(+1.98%)
CMC Crypto 200
1,304.37
+2.30(+0.18%)

BRENNTAG (1BRE.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

64.20

-0.40

(-0.62%)

As of 10:27AM CEST. Market open.

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
27 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
26 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
25 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
24 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
21 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
20 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
19 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
18 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
17 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
14 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
13 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
12 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
11 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
10 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
07 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
06 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
05 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
04 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
03 Jun 2024	64.98	64.98	64.98	64.98	64.98	-
31 May 2024	64.98	64.98	64.98	64.98	64.98	-
30 May 2024	62.92	62.92	62.92	64.98	64.98	3
29 May 2024	67.90	67.90	67.90	67.90	67.90	-
28 May 2024	67.90	67.90	67.90	67.90	67.90	-
27 May 2024	67.90	67.90	67.90	67.90	67.90	3
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.