Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,926.50 -976.91 (-1.69%) CMC Crypto 200
1,178.58 -30.11 (-2.49%)
Unibail-Rodamco-Westfield (1BR1.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | - |
| 04 Jul 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| 03 Jul 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | - |
| 02 Jul 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| 01 Jul 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
| 28 Jun 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 27 Jun 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | - |
| 26 Jun 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | - |
| 25 Jun 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | - |
| 24 Jun 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | - |
| 21 Jun 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
| 20 Jun 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| 19 Jun 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - |
| 18 Jun 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
| 17 Jun 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| 14 Jun 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| 13 Jun 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | - |
| 12 Jun 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
| 11 Jun 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
| 10 Jun 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| 07 Jun 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| 06 Jun 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - |
| 05 Jun 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| 04 Jun 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
| 03 Jun 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | - |
| 31 May 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
| 30 May 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | - |
| 29 May 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - |
| 28 May 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | - |
| 27 May 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - |
| 24 May 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | - |
| 23 May 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
| 22 May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| 21 May 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| 20 May 2024 | 79.42 | 79.42 | 78.38 | 78.38 | 78.38 | - |
| 17 May 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | - |
| 16 May 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| 15 May 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | - |
| 14 May 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| 14 May 2024 | 2.5 Dividend | |||||
| 13 May 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 76.48 | - |
| 10 May 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 76.77 | - |
| 09 May 2024 | 78.70 | 78.98 | 78.70 | 78.98 | 76.48 | - |
| 08 May 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 76.75 | - |
| 07 May 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 77.18 | - |
| 06 May 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 76.79 | - |
| 03 May 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 76.09 | - |
| 02 May 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 75.59 | - |
| 30 Apr 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 75.24 | - |
| 29 Apr 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 75.49 | - |
| 26 Apr 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 74.80 | - |
| 25 Apr 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 73.94 | - |
| 24 Apr 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 74.47 | - |
| 23 Apr 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 74.41 | - |
| 22 Apr 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 72.86 | - |
| 19 Apr 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 71.31 | - |
| 18 Apr 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 71.64 | - |
| 17 Apr 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 70.59 | - |
| 16 Apr 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 70.22 | - |
| 15 Apr 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 71.10 | - |
| 12 Apr 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 71.48 | - |
| 11 Apr 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 71.41 | - |
| 10 Apr 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 72.82 | - |
| 09 Apr 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 71.74 | - |
| 08 Apr 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 70.40 | - |
| 05 Apr 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 69.78 | - |
| 04 Apr 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 69.51 | - |
| 03 Apr 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 71.21 | - |
| 02 Apr 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 71.89 | - |
| 28 Mar 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 72.22 | - |
| 27 Mar 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 71.91 | - |
| 26 Mar 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 71.31 | - |
| 25 Mar 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 71.00 | - |
| 22 Mar 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 70.48 | - |
| 21 Mar 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 70.32 | - |
| 20 Mar 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 68.85 | - |
| 19 Mar 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 68.33 | - |
| 18 Mar 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 67.26 | - |
| 15 Mar 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 68.60 | - |
| 14 Mar 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 67.57 | - |
| 13 Mar 2024 | 70.54 | 70.54 | 70.06 | 70.06 | 67.84 | 140 |
| 12 Mar 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 69.88 | - |
| 11 Mar 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 68.06 | - |
| 08 Mar 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 67.90 | - |
| 07 Mar 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 66.00 | - |
| 06 Mar 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 66.66 | - |
| 05 Mar 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 67.46 | - |
| 04 Mar 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 66.78 | - |
| 01 Mar 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 65.58 | - |
| 29 Feb 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 65.15 | - |
| 28 Feb 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 66.91 | - |
| 27 Feb 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 65.44 | - |
| 26 Feb 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 66.16 | - |
| 23 Feb 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 66.37 | - |
| 22 Feb 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 67.18 | - |
| 21 Feb 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 67.28 | - |
| 20 Feb 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 68.00 | - |
| 19 Feb 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 67.40 | - |
| 16 Feb 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 68.44 | - |
| 15 Feb 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 66.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.