Singapore markets open in 3 hours

HC Surgical Specialists Limited (1B1.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.40000.0000 (0.00%)
At close: 12:58PM SGT
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.40000.40000.40000.40000.4000-
02 Feb 20230.40000.40000.40000.40000.4000-
01 Feb 20230.40000.40000.40000.40000.4000-
31 Jan 20230.39500.40000.39500.40000.40001,100
30 Jan 20230.40000.40000.40000.40000.40005,000
27 Jan 20230.38500.40000.38500.40000.400024,200
26 Jan 20230.35500.35500.35500.35500.3550-
25 Jan 20230.40000.40000.35500.35500.35501,000
20 Jan 20230.40000.40000.40000.40000.400016,000
19 Jan 20230.39000.39000.39000.39000.3900-
18 Jan 20230.39000.39000.39000.39000.3900-
17 Jan 20230.39000.39000.39000.39000.3900-
16 Jan 20230.39000.39000.39000.39000.3900-
13 Jan 20230.39000.39000.39000.39000.390020,000
12 Jan 20230.40000.40000.40000.40000.4000-
11 Jan 20230.40000.40000.40000.40000.4000-
10 Jan 20230.40000.40000.40000.40000.4000-
09 Jan 20230.39000.40000.39000.40000.400013,300
06 Jan 20230.38500.39000.38500.39000.390028,500
05 Jan 20230.40000.40000.40000.40000.4000-
04 Jan 20230.40000.40000.40000.40000.40001,000
03 Jan 20230.40000.40000.40000.40000.40009,000
30 Dec 20220.39000.39000.39000.39000.3900300
29 Dec 20220.38000.38500.35500.38500.385022,800
28 Dec 20220.38000.38000.38000.38000.3800-
27 Dec 20220.38000.38000.38000.38000.3800-
23 Dec 20220.37000.38000.37000.38000.380019,000
22 Dec 20220.38000.38000.38000.38000.3800-
21 Dec 20220.38000.38000.38000.38000.3800-
20 Dec 20220.38000.38000.38000.38000.38008,000
19 Dec 20220.36500.38000.36500.38000.38003,700
16 Dec 20220.36500.36500.36500.36500.3650-
15 Dec 20220.37000.37000.36500.36500.365010,100
14 Dec 20220.37000.37000.37000.37000.37008,100
13 Dec 20220.36000.36000.36000.36000.36008,700
12 Dec 20220.36000.36000.36000.36000.3600-
09 Dec 20220.36000.36000.36000.36000.3600-
08 Dec 20220.36000.36000.36000.36000.36006,000
07 Dec 20220.34000.34000.34000.34000.3400-
06 Dec 20220.34000.34000.34000.34000.3400-
05 Dec 20220.34000.34000.34000.34000.3400-
02 Dec 20220.34000.34000.34000.34000.3400-
01 Dec 20220.34000.34000.34000.34000.3400-
30 Nov 20220.34000.34000.34000.34000.3400-
29 Nov 20220.34000.34000.34000.34000.3400-
28 Nov 20220.34000.34000.34000.34000.3400-
25 Nov 20220.34000.34000.34000.34000.3400-
24 Nov 20220.34000.34000.34000.34000.3400-
23 Nov 20220.34000.34000.34000.34000.3400-
22 Nov 20220.34000.34000.34000.34000.3400-
21 Nov 20220.34000.34000.34000.34000.3400-
18 Nov 20220.38000.38000.34000.34000.340013,100
17 Nov 20220.38000.38000.38000.38000.3800-
16 Nov 20220.36000.38000.36000.38000.38008,000
15 Nov 20220.36000.36000.36000.36000.36001,200
14 Nov 20220.36500.36500.36500.36500.365019,700
11 Nov 20220.34500.34500.34500.34500.3450-
10 Nov 20220.34500.34500.34500.34500.3450-
09 Nov 20220.34500.34500.34500.34500.3450-
08 Nov 20220.33000.34500.33000.34500.345018,000
07 Nov 20220.38000.38000.38000.38000.3800-
04 Nov 20220.38000.38000.38000.38000.3800-
03 Nov 20220.38000.38000.38000.38000.3800-
02 Nov 20220.38000.38000.38000.38000.3800-
01 Nov 20220.38000.38000.38000.38000.3800-
31 Oct 20220.38000.38000.38000.38000.3800-
31 Oct 20220.012 Dividend
28 Oct 20220.38000.38000.38000.38000.36802,000
27 Oct 20220.39000.39000.36000.36000.34868,700
26 Oct 20220.39000.39000.39000.39000.3777-
25 Oct 20220.45000.45000.33000.39000.377717,000
21 Oct 20220.35000.35000.32500.32500.314712,800
20 Oct 20220.32000.35000.31500.32000.3099103,200
19 Oct 20220.37000.37000.31500.31500.3051133,000
18 Oct 20220.36000.37000.35000.37000.358337,000
17 Oct 20220.37500.38000.35000.36000.348666,600
14 Oct 20220.40000.40000.38000.38500.3728163,400
13 Oct 20220.41000.41000.41000.41000.3971-
12 Oct 20220.41000.41000.41000.41000.3971-
11 Oct 20220.41000.41000.41000.41000.3971-
10 Oct 20220.41000.42000.41000.41000.397128,100
07 Oct 20220.42000.42000.41000.41000.397119,000
06 Oct 20220.41000.41000.41000.41000.3971-
05 Oct 20220.41000.41000.41000.41000.3971-
04 Oct 20220.41000.41000.41000.41000.3971-
03 Oct 20220.41000.41000.41000.41000.3971-
30 Sept 20220.41000.41000.41000.41000.397110,000
29 Sept 20220.41000.41000.40500.41000.3971108,700
28 Sept 20220.41000.41000.40500.41000.397116,700
27 Sept 20220.41000.41000.41000.41000.3971-
26 Sept 20220.41500.41500.41000.41000.397157,900
23 Sept 20220.42000.42000.42000.42000.4067-
22 Sept 20220.42000.42000.42000.42000.40673,000
21 Sept 20220.43500.43500.43500.43500.42135,000
20 Sept 20220.43000.43000.43000.43000.4164-
19 Sept 20220.43000.43000.43000.43000.4164200
16 Sept 20220.43000.43000.43000.43000.41645,000
15 Sept 20220.44500.44500.44500.44500.430910,100
14 Sept 20220.43500.48000.43500.48000.46487,200
13 Sept 20220.42000.42000.42000.42000.406736,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...