Yahoo

Mail

Singapore markets closed

Straits Times Index
3,115.08
-1.23(-0.04%)
S&P 500
3,719.04
+71.75(+1.97%)
Dow
29,683.74
+548.75(+1.88%)
Nasdaq
11,051.64
+222.13(+2.05%)
BTC-USD
19,455.74
+465.44(+2.45%)
CMC Crypto 200
444.59
+15.80(+3.69%)

WEALTH

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

HC Surgical Specialists Limited (1B1.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4100

0.0000

(0.00%)

At close: 04:29PM SGT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.4100	0.4100	0.4100	0.4100	0.4100	108,700
28 Sept 2022	0.4100	0.4100	0.4050	0.4100	0.4100	16,700
27 Sept 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
26 Sept 2022	0.4150	0.4150	0.4100	0.4100	0.4100	57,900
23 Sept 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
22 Sept 2022	0.4200	0.4200	0.4200	0.4200	0.4200	3,000
21 Sept 2022	0.4350	0.4350	0.4350	0.4350	0.4350	5,000
20 Sept 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Sept 2022	0.4300	0.4300	0.4300	0.4300	0.4300	200
16 Sept 2022	0.4300	0.4300	0.4300	0.4300	0.4300	5,000
15 Sept 2022	0.4450	0.4450	0.4450	0.4450	0.4450	10,100
14 Sept 2022	0.4350	0.4800	0.4350	0.4800	0.4800	7,200
13 Sept 2022	0.4200	0.4200	0.4200	0.4200	0.4200	36,000
12 Sept 2022	0.4300	0.4300	0.4300	0.4300	0.4300	15,200
09 Sept 2022	0.4350	0.4350	0.4350	0.4350	0.4350	11,100
08 Sept 2022	0.4350	0.4350	0.4350	0.4350	0.4350	-
07 Sept 2022	0.4350	0.4350	0.4350	0.4350	0.4350	14,100
06 Sept 2022	0.4350	0.4350	0.4350	0.4350	0.4350	10,000
05 Sept 2022	0.4300	0.4350	0.4300	0.4350	0.4350	15,000
02 Sept 2022	0.4350	0.4350	0.4350	0.4350	0.4350	1,200
01 Sept 2022	0.4350	0.4350	0.4350	0.4350	0.4350	-
31 Aug 2022	0.4350	0.4350	0.4350	0.4350	0.4350	-
30 Aug 2022	0.4350	0.4350	0.4350	0.4350	0.4350	-
29 Aug 2022	0.4350	0.4350	0.4350	0.4350	0.4350	5,000
26 Aug 2022	0.4650	0.4650	0.4600	0.4600	0.4600	200
25 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Aug 2022	0.4250	0.4250	0.4000	0.4000	0.4000	75,000
23 Aug 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 Aug 2022	0.4300	0.4300	0.4300	0.4300	0.4300	1,016,700
19 Aug 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Aug 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
17 Aug 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
16 Aug 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
15 Aug 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Aug 2022	0.4450	0.4450	0.4300	0.4300	0.4300	39,800
11 Aug 2022	0.4500	0.4500	0.4500	0.4500	0.4500	20,500
10 Aug 2022	0.4650	0.4650	0.4650	0.4650	0.4650	200
08 Aug 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
05 Aug 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 Aug 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
03 Aug 2022	0.4700	0.4700	0.4700	0.4700	0.4700	20,000
02 Aug 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
01 Aug 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
29 Jul 2022	0.4750	0.4750	0.4750	0.4750	0.4750	470,600
28 Jul 2022	0.4900	0.4900	0.4850	0.4850	0.4850	3,000
27 Jul 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
26 Jul 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
25 Jul 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 Jul 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
21 Jul 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
20 Jul 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
19 Jul 2022	0.4900	0.4900	0.4900	0.4900	0.4900	1,500
18 Jul 2022	0.4850	0.4850	0.4850	0.4850	0.4850	24,000
15 Jul 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 Jul 2022	0.4800	0.4800	0.4800	0.4800	0.4800	40,000
13 Jul 2022	0.4800	0.4800	0.4800	0.4800	0.4800	59,600
12 Jul 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Jul 2022	0.4800	0.4800	0.4600	0.4600	0.4600	10,000
07 Jul 2022	0.4950	0.4950	0.4950	0.4950	0.4950	5,000
06 Jul 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
05 Jul 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
04 Jul 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
01 Jul 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
30 Jun 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
29 Jun 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
28 Jun 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
27 Jun 2022	0.4900	0.4950	0.4900	0.4950	0.4950	25,900
24 Jun 2022	0.4800	0.4800	0.4800	0.4800	0.4800	12,000
23 Jun 2022	0.4650	0.4650	0.4650	0.4650	0.4650	-
22 Jun 2022	0.4650	0.4650	0.4650	0.4650	0.4650	-
21 Jun 2022	0.4650	0.4650	0.4650	0.4650	0.4650	-
20 Jun 2022	0.4650	0.4650	0.4650	0.4650	0.4650	9,600
17 Jun 2022	0.4650	0.4650	0.4650	0.4650	0.4650	100
16 Jun 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Jun 2022	0.4700	0.4700	0.4700	0.4700	0.4700	20,000
14 Jun 2022	0.4700	0.4800	0.4700	0.4800	0.4800	30,000
13 Jun 2022	0.4800	0.4800	0.4700	0.4700	0.4700	15,500
10 Jun 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
09 Jun 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Jun 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 Jun 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
06 Jun 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
03 Jun 2022	0.4700	0.4700	0.4700	0.4700	0.4700	6,000
02 Jun 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
01 Jun 2022	0.4800	0.4800	0.4800	0.4800	0.4800	14,200
31 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
30 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
27 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
26 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
25 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	300
24 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	1,000
23 May 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
20 May 2022	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
19 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	300
13 May 2022	0.4100	0.4300	0.4100	0.4300	0.4300	55,000
12 May 2022	0.4700	0.4700	0.4050	0.4050	0.4050	12,000
11 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
10 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,115.08-1.23(-0.04%)

S&P 5003,719.04+71.75(+1.97%)

Dow29,683.74+548.75(+1.88%)

Nasdaq11,051.64+222.13(+2.05%)

BTC-USD19,455.74+465.44(+2.45%)

CMC Crypto 200444.59+15.80(+3.69%)

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

HC Surgical Specialists Limited (1B1.SI)

Straits Times Index
3,115.08
-1.23(-0.04%)

S&P 500
3,719.04
+71.75(+1.97%)

Dow
29,683.74
+548.75(+1.88%)

Nasdaq
11,051.64
+222.13(+2.05%)

BTC-USD
19,455.74
+465.44(+2.45%)

CMC Crypto 200
444.59
+15.80(+3.69%)