Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Feb 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
02 Feb 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
01 Feb 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
31 Jan 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 1,100 |
30 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 |
27 Jan 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 0.4000 | 24,200 |
26 Jan 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
25 Jan 2023 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 0.3550 | 1,000 |
20 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,000 |
19 Jan 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
18 Jan 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
17 Jan 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
16 Jan 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
13 Jan 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 |
12 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
11 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
10 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
09 Jan 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 13,300 |
06 Jan 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3900 | 28,500 |
05 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
04 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
03 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,000 |
30 Dec 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 300 |
29 Dec 2022 | 0.3800 | 0.3850 | 0.3550 | 0.3850 | 0.3850 | 22,800 |
28 Dec 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
27 Dec 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
23 Dec 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 19,000 |
22 Dec 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
21 Dec 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
20 Dec 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,000 |
19 Dec 2022 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 0.3800 | 3,700 |
16 Dec 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
15 Dec 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 10,100 |
14 Dec 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,100 |
13 Dec 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,700 |
12 Dec 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
09 Dec 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
08 Dec 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,000 |
07 Dec 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
06 Dec 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
05 Dec 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
02 Dec 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
01 Dec 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
30 Nov 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
29 Nov 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
28 Nov 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
25 Nov 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
24 Nov 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
23 Nov 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
22 Nov 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
21 Nov 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
18 Nov 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 13,100 |
17 Nov 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
16 Nov 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 8,000 |
15 Nov 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,200 |
14 Nov 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 19,700 |
11 Nov 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
10 Nov 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
09 Nov 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
08 Nov 2022 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 0.3450 | 18,000 |
07 Nov 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
04 Nov 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
03 Nov 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
02 Nov 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
01 Nov 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
31 Oct 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
31 Oct 2022 | 0.012 Dividend | |||||
28 Oct 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3680 | 2,000 |
27 Oct 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.3486 | 8,700 |
26 Oct 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3777 | - |
25 Oct 2022 | 0.4500 | 0.4500 | 0.3300 | 0.3900 | 0.3777 | 17,000 |
21 Oct 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 0.3147 | 12,800 |
20 Oct 2022 | 0.3200 | 0.3500 | 0.3150 | 0.3200 | 0.3099 | 103,200 |
19 Oct 2022 | 0.3700 | 0.3700 | 0.3150 | 0.3150 | 0.3051 | 133,000 |
18 Oct 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.3583 | 37,000 |
17 Oct 2022 | 0.3750 | 0.3800 | 0.3500 | 0.3600 | 0.3486 | 66,600 |
14 Oct 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 0.3728 | 163,400 |
13 Oct 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3971 | - |
12 Oct 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3971 | - |
11 Oct 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3971 | - |
10 Oct 2022 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.3971 | 28,100 |
07 Oct 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.3971 | 19,000 |
06 Oct 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3971 | - |
05 Oct 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3971 | - |
04 Oct 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3971 | - |
03 Oct 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3971 | - |
30 Sept 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3971 | 10,000 |
29 Sept 2022 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 0.3971 | 108,700 |
28 Sept 2022 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 0.3971 | 16,700 |
27 Sept 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3971 | - |
26 Sept 2022 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.3971 | 57,900 |
23 Sept 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4067 | - |
22 Sept 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4067 | 3,000 |
21 Sept 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4213 | 5,000 |
20 Sept 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4164 | - |
19 Sept 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4164 | 200 |
16 Sept 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4164 | 5,000 |
15 Sept 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4309 | 10,100 |
14 Sept 2022 | 0.4350 | 0.4800 | 0.4350 | 0.4800 | 0.4648 | 7,200 |
13 Sept 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4067 | 36,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |