Yahoo

Mail

Singapore markets open in 3 hours

Straits Times Index
3,384.29
+20.61(+0.61%)
S&P 500
4,136.48
-43.28(-1.04%)
Dow
33,926.01
-127.89(-0.38%)
Nasdaq
12,006.96
-193.84(-1.59%)
BTC-USD
22,903.98
-519.77(-2.22%)
CMC Crypto 200
535.42
-1.43(-0.27%)

HC Surgical Specialists Limited (1B1.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4000

0.0000

(0.00%)

At close: 12:58PM SGT

Time period:

06 Feb 2022 - 06 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Feb 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Feb 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 Jan 2023	0.3950	0.4000	0.3950	0.4000	0.4000	1,100
30 Jan 2023	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
27 Jan 2023	0.3850	0.4000	0.3850	0.4000	0.4000	24,200
26 Jan 2023	0.3550	0.3550	0.3550	0.3550	0.3550	-
25 Jan 2023	0.4000	0.4000	0.3550	0.3550	0.3550	1,000
20 Jan 2023	0.4000	0.4000	0.4000	0.4000	0.4000	16,000
19 Jan 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Jan 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
17 Jan 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 Jan 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Jan 2023	0.3900	0.3900	0.3900	0.3900	0.3900	20,000
12 Jan 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Jan 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Jan 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Jan 2023	0.3900	0.4000	0.3900	0.4000	0.4000	13,300
06 Jan 2023	0.3850	0.3900	0.3850	0.3900	0.3900	28,500
05 Jan 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Jan 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
03 Jan 2023	0.4000	0.4000	0.4000	0.4000	0.4000	9,000
30 Dec 2022	0.3900	0.3900	0.3900	0.3900	0.3900	300
29 Dec 2022	0.3800	0.3850	0.3550	0.3850	0.3850	22,800
28 Dec 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Dec 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Dec 2022	0.3700	0.3800	0.3700	0.3800	0.3800	19,000
22 Dec 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Dec 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Dec 2022	0.3800	0.3800	0.3800	0.3800	0.3800	8,000
19 Dec 2022	0.3650	0.3800	0.3650	0.3800	0.3800	3,700
16 Dec 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
15 Dec 2022	0.3700	0.3700	0.3650	0.3650	0.3650	10,100
14 Dec 2022	0.3700	0.3700	0.3700	0.3700	0.3700	8,100
13 Dec 2022	0.3600	0.3600	0.3600	0.3600	0.3600	8,700
12 Dec 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Dec 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Dec 2022	0.3600	0.3600	0.3600	0.3600	0.3600	6,000
07 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 Nov 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Nov 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Nov 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
25 Nov 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
24 Nov 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Nov 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Nov 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Nov 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Nov 2022	0.3800	0.3800	0.3400	0.3400	0.3400	13,100
17 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Nov 2022	0.3600	0.3800	0.3600	0.3800	0.3800	8,000
15 Nov 2022	0.3600	0.3600	0.3600	0.3600	0.3600	1,200
14 Nov 2022	0.3650	0.3650	0.3650	0.3650	0.3650	19,700
11 Nov 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 Nov 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
09 Nov 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 Nov 2022	0.3300	0.3450	0.3300	0.3450	0.3450	18,000
07 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
02 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
31 Oct 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
31 Oct 2022	0.012 Dividend
28 Oct 2022	0.3800	0.3800	0.3800	0.3800	0.3680	2,000
27 Oct 2022	0.3900	0.3900	0.3600	0.3600	0.3486	8,700
26 Oct 2022	0.3900	0.3900	0.3900	0.3900	0.3777	-
25 Oct 2022	0.4500	0.4500	0.3300	0.3900	0.3777	17,000
21 Oct 2022	0.3500	0.3500	0.3250	0.3250	0.3147	12,800
20 Oct 2022	0.3200	0.3500	0.3150	0.3200	0.3099	103,200
19 Oct 2022	0.3700	0.3700	0.3150	0.3150	0.3051	133,000
18 Oct 2022	0.3600	0.3700	0.3500	0.3700	0.3583	37,000
17 Oct 2022	0.3750	0.3800	0.3500	0.3600	0.3486	66,600
14 Oct 2022	0.4000	0.4000	0.3800	0.3850	0.3728	163,400
13 Oct 2022	0.4100	0.4100	0.4100	0.4100	0.3971	-
12 Oct 2022	0.4100	0.4100	0.4100	0.4100	0.3971	-
11 Oct 2022	0.4100	0.4100	0.4100	0.4100	0.3971	-
10 Oct 2022	0.4100	0.4200	0.4100	0.4100	0.3971	28,100
07 Oct 2022	0.4200	0.4200	0.4100	0.4100	0.3971	19,000
06 Oct 2022	0.4100	0.4100	0.4100	0.4100	0.3971	-
05 Oct 2022	0.4100	0.4100	0.4100	0.4100	0.3971	-
04 Oct 2022	0.4100	0.4100	0.4100	0.4100	0.3971	-
03 Oct 2022	0.4100	0.4100	0.4100	0.4100	0.3971	-
30 Sept 2022	0.4100	0.4100	0.4100	0.4100	0.3971	10,000
29 Sept 2022	0.4100	0.4100	0.4050	0.4100	0.3971	108,700
28 Sept 2022	0.4100	0.4100	0.4050	0.4100	0.3971	16,700
27 Sept 2022	0.4100	0.4100	0.4100	0.4100	0.3971	-
26 Sept 2022	0.4150	0.4150	0.4100	0.4100	0.3971	57,900
23 Sept 2022	0.4200	0.4200	0.4200	0.4200	0.4067	-
22 Sept 2022	0.4200	0.4200	0.4200	0.4200	0.4067	3,000
21 Sept 2022	0.4350	0.4350	0.4350	0.4350	0.4213	5,000
20 Sept 2022	0.4300	0.4300	0.4300	0.4300	0.4164	-
19 Sept 2022	0.4300	0.4300	0.4300	0.4300	0.4164	200
16 Sept 2022	0.4300	0.4300	0.4300	0.4300	0.4164	5,000
15 Sept 2022	0.4450	0.4450	0.4450	0.4450	0.4309	10,100
14 Sept 2022	0.4350	0.4800	0.4350	0.4800	0.4648	7,200
13 Sept 2022	0.4200	0.4200	0.4200	0.4200	0.4067	36,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,384.29+20.61(+0.61%)

S&P 5004,136.48-43.28(-1.04%)

Dow33,926.01-127.89(-0.38%)

Nasdaq12,006.96-193.84(-1.59%)

BTC-USD22,903.98-519.77(-2.22%)

CMC Crypto 200535.42-1.43(-0.27%)

HC Surgical Specialists Limited (1B1.SI)

Straits Times Index
3,384.29
+20.61(+0.61%)

S&P 500
4,136.48
-43.28(-1.04%)

Dow
33,926.01
-127.89(-0.38%)

Nasdaq
12,006.96
-193.84(-1.59%)

BTC-USD
22,903.98
-519.77(-2.22%)

CMC Crypto 200
535.42
-1.43(-0.27%)