Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,058.73
-400.40(-1.36%)
CMC Crypto 200
635.86
-35.14(-5.24%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

HC Surgical Specialists Limited (1B1.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4700

0.0000

(0.00%)

At close: 09:10AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	300
24 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	1,000
23 May 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
20 May 2022	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
19 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	300
13 May 2022	0.4100	0.4300	0.4100	0.4300	0.4300	55,000
12 May 2022	0.4700	0.4700	0.4050	0.4050	0.4050	12,000
11 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
10 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
09 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
06 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
05 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
29 Apr 2022	0.4750	0.4750	0.4700	0.4700	0.4700	8,700
28 Apr 2022	0.4950	0.5500	0.4900	0.4900	0.4900	71,800
27 Apr 2022	0.4950	0.4950	0.4950	0.4950	0.4950	2,300
26 Apr 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
25 Apr 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
22 Apr 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
21 Apr 2022	0.5000	0.5000	0.4950	0.4950	0.4950	3,000
20 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.5000	4,000
13 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
12 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
11 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
07 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
06 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
05 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
04 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
01 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
31 Mar 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
30 Mar 2022	0.4900	0.4900	0.4900	0.4900	0.4900	5,000
29 Mar 2022	0.4800	0.4850	0.4800	0.4850	0.4850	49,900
28 Mar 2022	0.4950	0.4950	0.4850	0.4950	0.4950	65,600
25 Mar 2022	0.4950	0.4950	0.4950	0.4950	0.4950	100
24 Mar 2022	0.5000	0.5000	0.4900	0.4900	0.4900	12,000
23 Mar 2022	0.5050	0.5050	0.5050	0.5050	0.5050	10,100
22 Mar 2022	0.5050	0.5050	0.4950	0.4950	0.4950	31,600
21 Mar 2022	0.4800	0.4900	0.4800	0.4900	0.4900	24,900
18 Mar 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
17 Mar 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
16 Mar 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
15 Mar 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
14 Mar 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
11 Mar 2022	0.4850	0.4850	0.4850	0.4850	0.4850	3,400
10 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
09 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
08 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
07 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
04 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4800	10,400
03 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
02 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
01 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
28 Feb 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
25 Feb 2022	0.4850	0.4900	0.4750	0.4800	0.4800	14,700
24 Feb 2022	0.5100	0.5100	0.4900	0.4900	0.4900	62,900
23 Feb 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Feb 2022	0.5100	0.5100	0.5100	0.5100	0.5100	24,300
21 Feb 2022	0.5500	0.5500	0.5500	0.5500	0.5500	300
18 Feb 2022	0.5500	0.5500	0.5000	0.5000	0.5000	1,100
17 Feb 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Feb 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Feb 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Feb 2022	0.5000	0.5000	0.5000	0.5000	0.5000	6,000
11 Feb 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
10 Feb 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
09 Feb 2022	0.5150	0.5150	0.5150	0.5150	0.5150	4,000
08 Feb 2022	0.4950	0.4950	0.4800	0.4800	0.4800	27,000
07 Feb 2022	0.5150	0.5150	0.4950	0.4950	0.4950	4,900
04 Feb 2022	0.4850	0.4850	0.4850	0.4850	0.4850	28,000
03 Feb 2022	0.4850	0.5050	0.4800	0.4900	0.4900	16,700
31 Jan 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Jan 2022	0.5150	0.5150	0.5100	0.5100	0.5100	6,500
27 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5200	500
26 Jan 2022	0.5150	0.5200	0.5150	0.5200	0.5200	6,600
25 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
24 Jan 2022	0.5300	0.5500	0.5300	0.5300	0.5300	14,300
21 Jan 2022	0.5500	0.5500	0.5200	0.5200	0.5200	5,100
20 Jan 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
19 Jan 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
18 Jan 2022	0.5450	0.5450	0.5250	0.5450	0.5450	29,200
18 Jan 2022	0.014 Dividend
17 Jan 2022	0.5450	0.5500	0.5400	0.5400	0.5260	96,300
14 Jan 2022	0.5400	0.5500	0.5350	0.5450	0.5309	103,600
13 Jan 2022	0.5500	0.5500	0.5400	0.5500	0.5357	83,500
12 Jan 2022	0.5500	0.5500	0.5400	0.5500	0.5357	113,700
11 Jan 2022	0.5500	0.5500	0.5500	0.5500	0.5357	8,000
10 Jan 2022	0.5500	0.5500	0.5350	0.5500	0.5357	51,500
07 Jan 2022	0.5400	0.5500	0.5400	0.5500	0.5357	10,500
06 Jan 2022	0.5500	0.5500	0.5500	0.5500	0.5357	-
05 Jan 2022	0.5500	0.5500	0.5500	0.5500	0.5357	300
04 Jan 2022	0.5500	0.5500	0.5500	0.5500	0.5357	10,000
03 Jan 2022	0.5500	0.5500	0.5500	0.5500	0.5357	21,900
31 Dec 2021	0.5500	0.5500	0.5500	0.5500	0.5357	-
30 Dec 2021	0.5400	0.5500	0.5350	0.5500	0.5357	29,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,058.73-400.40(-1.36%)

CMC Crypto 200635.86-35.14(-5.24%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

HC Surgical Specialists Limited (1B1.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,058.73
-400.40(-1.36%)

CMC Crypto 200
635.86
-35.14(-5.24%)