Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,657.31
+290.27(+0.46%)
CMC Crypto 200
1,333.41
-63.12(-4.52%)

HC Surgical Specialists Limited (1B1.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.2600

0.0000

(0.00%)

At close: 01:38PM SGT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
25 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
24 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	30,000
23 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	80,100
22 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	10,000
19 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	5,000
18 Apr 2024	0.2600	0.2650	0.2600	0.2600	0.2600	112,100
17 Apr 2024	0.2600	0.2850	0.2550	0.2650	0.2650	91,500
16 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
15 Apr 2024	0.2700	0.2700	0.2650	0.2650	0.2650	37,400
12 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
11 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
09 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
08 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
05 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
04 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
03 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
02 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
01 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	5,000
28 Mar 2024	0.2650	0.2650	0.2600	0.2600	0.2600	20,000
27 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
26 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
25 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
21 Mar 2024	0.2700	0.2750	0.2700	0.2700	0.2700	58,600
20 Mar 2024	0.2700	0.2700	0.2650	0.2700	0.2700	38,500
19 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
18 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,000
14 Mar 2024	0.2550	0.2550	0.2550	0.2550	0.2550	18,800
13 Mar 2024	0.2750	0.2750	0.2400	0.2400	0.2400	41,800
12 Mar 2024	0.2850	0.2850	0.2800	0.2850	0.2850	33,800
11 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
08 Mar 2024	0.2800	0.2950	0.2800	0.2950	0.2950	18,100
07 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	200
06 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
05 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	300
04 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	47,400
01 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
29 Feb 2024	0.2950	0.2950	0.2900	0.2900	0.2900	49,100
29 Feb 2024	0.007 Dividend
28 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	5,000
27 Feb 2024	0.2950	0.2950	0.2900	0.2900	0.2831	33,300
26 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
23 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
22 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
21 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
20 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
19 Feb 2024	0.3000	0.3000	0.2900	0.2950	0.2880	18,500
16 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
15 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
14 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
13 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
09 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
08 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
07 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
06 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
05 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
02 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
01 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
31 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
30 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
29 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
26 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
25 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
24 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2880	-
23 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2880	45,400
22 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2880	600
19 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	29,900
18 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	-
17 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	-
16 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	3,300
15 Jan 2024	0.3050	0.3050	0.2900	0.3000	0.2929	64,400
12 Jan 2024	0.3100	0.3150	0.2900	0.3000	0.2929	216,500
11 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	5,000
10 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	1,000
09 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	-
08 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	-
05 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	-
04 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	-
03 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	600
02 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2929	-
29 Dec 2023	0.2950	0.3000	0.2900	0.3000	0.2929	19,000
28 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2880	300
27 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
26 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
22 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
21 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
20 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
19 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
18 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
15 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
14 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
13 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
12 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
11 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	300
08 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	-
07 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2831	10,000
06 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2734	-
05 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2734	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,657.31+290.27(+0.46%)

CMC Crypto 2001,333.41-63.12(-4.52%)

HC Surgical Specialists Limited (1B1.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,657.31
+290.27(+0.46%)

CMC Crypto 200
1,333.41
-63.12(-4.52%)