Yahoo

Mail

Singapore markets open in 5 hours 9 minutes

Straits Times Index
3,306.02
+6.02(+0.18%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
64,076.69
-164.10(-0.26%)
CMC Crypto 200
1,321.52
-38.81(-2.85%)

TBK & Sons Holdings Limited (1960.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.255

-0.015

(-5.56%)

At close: 04:08PM HKT

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.270	0.270	0.240	0.255	0.255	75,000
20 Jun 2024	0.270	0.270	0.270	0.270	0.270	-
19 Jun 2024	0.270	0.270	0.270	0.270	0.270	-
18 Jun 2024	0.270	0.270	0.270	0.270	0.270	-
17 Jun 2024	0.285	0.285	0.285	0.285	0.285	-
14 Jun 2024	0.285	0.285	0.285	0.285	0.285	-
13 Jun 2024	0.285	0.285	0.285	0.285	0.285	-
12 Jun 2024	0.285	0.285	0.285	0.285	0.285	-
11 Jun 2024	0.285	0.285	0.285	0.285	0.285	-
07 Jun 2024	0.285	0.285	0.285	0.285	0.285	-
06 Jun 2024	0.285	0.285	0.285	0.285	0.285	-
05 Jun 2024	0.285	0.285	0.285	0.285	0.285	-
04 Jun 2024	0.285	0.290	0.285	0.285	0.285	10,000
03 Jun 2024	0.285	0.285	0.285	0.285	0.285	-
31 May 2024	0.255	0.300	0.220	0.242	0.242	215,000
30 May 2024	0.285	0.285	0.285	0.285	0.285	-
29 May 2024	0.275	0.275	0.275	0.275	0.275	-
28 May 2024	0.275	0.275	0.275	0.275	0.275	-
27 May 2024	0.300	0.305	0.260	0.275	0.275	100,000
24 May 2024	0.260	0.295	0.270	0.270	0.270	180,000
23 May 2024	0.295	0.295	0.295	0.295	0.295	5,000
22 May 2024	0.300	0.300	0.300	0.300	0.300	-
21 May 2024	0.345	0.345	0.275	0.275	0.275	50,000
20 May 2024	0.315	0.335	0.300	0.300	0.300	265,000
17 May 2024	0.315	0.315	0.315	0.315	0.315	-
16 May 2024	0.315	0.315	0.315	0.315	0.315	-
14 May 2024	0.315	0.315	0.315	0.315	0.315	-
13 May 2024	0.315	0.315	0.315	0.315	0.315	-
10 May 2024	0.315	0.315	0.315	0.315	0.315	-
09 May 2024	0.315	0.315	0.315	0.315	0.315	-
08 May 2024	0.315	0.315	0.315	0.315	0.315	-
07 May 2024	0.265	0.315	0.260	0.315	0.315	70,000
06 May 2024	0.320	0.320	0.320	0.320	0.320	-
03 May 2024	0.320	0.320	0.320	0.320	0.320	-
02 May 2024	0.320	0.320	0.320	0.320	0.320	-
30 Apr 2024	0.320	0.320	0.320	0.320	0.320	5,000
29 Apr 2024	0.250	0.325	0.250	0.310	0.310	55,000
26 Apr 2024	0.250	0.250	0.250	0.250	0.250	-
25 Apr 2024	0.250	0.250	0.250	0.250	0.250	-
24 Apr 2024	0.250	0.250	0.250	0.250	0.250	-
23 Apr 2024	0.250	0.250	0.250	0.250	0.250	-
22 Apr 2024	0.250	0.265	0.260	0.260	0.260	200,000
19 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
18 Apr 2024	0.265	0.265	0.260	0.260	0.260	80,000
17 Apr 2024	0.205	0.270	0.200	0.270	0.270	50,000
16 Apr 2024	0.204	0.217	0.199	0.211	0.211	50,000
15 Apr 2024	0.243	0.243	0.200	0.203	0.203	255,000
12 Apr 2024	0.239	0.239	0.239	0.239	0.239	-
11 Apr 2024	0.236	0.245	0.236	0.240	0.240	125,000
10 Apr 2024	0.238	0.238	0.236	0.236	0.236	20,000
09 Apr 2024	0.245	0.245	0.245	0.245	0.245	10,000
08 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
05 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
03 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
02 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
28 Mar 2024	0.235	0.270	0.235	0.260	0.260	70,000
27 Mar 2024	0.246	0.246	0.246	0.246	0.246	40,000
26 Mar 2024	0.260	0.260	0.260	0.260	0.260	-
25 Mar 2024	0.260	0.260	0.260	0.260	0.260	-
22 Mar 2024	0.265	0.265	0.250	0.250	0.250	125,000
21 Mar 2024	0.250	0.300	0.250	0.290	0.290	195,000
20 Mar 2024	0.280	0.290	0.250	0.270	0.270	190,000
19 Mar 2024	0.305	0.305	0.305	0.305	0.305	-
18 Mar 2024	0.280	0.305	0.280	0.305	0.305	60,000
15 Mar 2024	0.285	0.305	0.270	0.305	0.305	75,000
14 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
13 Mar 2024	0.310	0.310	0.310	0.310	0.310	5,000
12 Mar 2024	0.295	0.315	0.280	0.300	0.300	25,000
11 Mar 2024	0.300	0.300	0.280	0.285	0.285	30,000
08 Mar 2024	0.280	0.300	0.280	0.300	0.300	15,000
07 Mar 2024	0.290	0.300	0.285	0.300	0.300	55,000
06 Mar 2024	0.320	0.320	0.320	0.320	0.320	-
05 Mar 2024	0.290	0.290	0.285	0.285	0.285	50,000
04 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
01 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
29 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
28 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
27 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
26 Feb 2024	0.305	0.335	0.285	0.335	0.335	35,000
23 Feb 2024	0.290	0.305	0.285	0.290	0.290	60,000
22 Feb 2024	0.305	0.315	0.305	0.310	0.310	10,000
21 Feb 2024	0.290	0.290	0.285	0.285	0.285	50,000
20 Feb 2024	0.295	0.310	0.280	0.310	0.310	55,000
19 Feb 2024	0.340	0.340	0.340	0.340	0.340	-
16 Feb 2024	0.340	0.340	0.340	0.340	0.340	-
15 Feb 2024	0.300	0.345	0.285	0.345	0.345	85,000
14 Feb 2024	0.285	0.345	0.285	0.345	0.345	15,000
09 Feb 2024	0.285	0.285	0.285	0.285	0.285	-
08 Feb 2024	0.280	0.285	0.280	0.285	0.285	45,000
07 Feb 2024	0.340	0.340	0.340	0.340	0.340	-
06 Feb 2024	0.340	0.340	0.340	0.340	0.340	-
05 Feb 2024	0.340	0.340	0.340	0.340	0.340	-
02 Feb 2024	0.300	0.350	0.320	0.350	0.350	15,000
01 Feb 2024	0.330	0.330	0.330	0.330	0.330	-
31 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
30 Jan 2024	0.330	0.330	0.330	0.330	0.330	5,000
29 Jan 2024	0.310	0.310	0.310	0.310	0.310	5,000
26 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
25 Jan 2024	0.300	0.300	0.300	0.300	0.300	10,000
24 Jan 2024	0.340	0.340	0.340	0.340	0.340	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

S&P 5005,464.62-8.55(-0.16%)

Dow39,150.33+15.53(+0.04%)

Nasdaq17,689.36-32.24(-0.18%)

Bitcoin USD64,076.69-164.10(-0.26%)

CMC Crypto 2001,321.52-38.81(-2.85%)

TBK & Sons Holdings Limited (1960.HK)

Straits Times Index
3,306.02
+6.02(+0.18%)

S&P 500
5,464.62
-8.55(-0.16%)

Dow
39,150.33
+15.53(+0.04%)

Nasdaq
17,689.36
-32.24(-0.18%)

Bitcoin USD
64,076.69
-164.10(-0.26%)

CMC Crypto 200
1,321.52
-38.81(-2.85%)