Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,262.58 +1,295.12 (+2.09%) CMC Crypto 200
1,350.75 +48.68 (+3.74%)
Prada S.p.A. (1913.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
At close: 04:08PM HKT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.850 | 59.600 | 57.600 | 58.400 | 58.400 | 523,473 |
| 27 Jun 2024 | 59.550 | 59.600 | 58.300 | 59.600 | 59.600 | 410,600 |
| 26 Jun 2024 | 57.200 | 59.150 | 57.200 | 58.850 | 58.850 | 1,567,744 |
| 25 Jun 2024 | 58.500 | 58.500 | 55.750 | 56.450 | 56.450 | 1,751,636 |
| 24 Jun 2024 | 57.000 | 57.400 | 56.100 | 56.850 | 56.850 | 804,618 |
| 21 Jun 2024 | 57.500 | 57.500 | 55.350 | 57.000 | 57.000 | 2,900,164 |
| 20 Jun 2024 | 58.050 | 58.100 | 56.100 | 57.500 | 57.500 | 800,612 |
| 19 Jun 2024 | 59.700 | 59.700 | 57.350 | 57.950 | 57.950 | 2,004,846 |
| 18 Jun 2024 | 60.150 | 61.450 | 59.000 | 59.700 | 59.700 | 2,972,311 |
| 17 Jun 2024 | 62.150 | 62.250 | 59.800 | 60.750 | 60.750 | 708,718 |
| 14 Jun 2024 | 62.800 | 63.000 | 61.350 | 62.250 | 62.250 | 1,626,303 |
| 13 Jun 2024 | 61.800 | 63.150 | 61.550 | 62.650 | 62.650 | 1,698,100 |
| 12 Jun 2024 | 63.850 | 63.850 | 61.100 | 61.800 | 61.800 | 1,424,525 |
| 11 Jun 2024 | 66.000 | 66.200 | 61.800 | 63.050 | 63.050 | 2,046,367 |
| 07 Jun 2024 | 65.400 | 65.800 | 64.000 | 65.350 | 65.350 | 448,500 |
| 06 Jun 2024 | 64.300 | 65.700 | 63.800 | 65.000 | 65.000 | 940,028 |
| 05 Jun 2024 | 65.200 | 65.200 | 62.800 | 63.650 | 63.650 | 584,182 |
| 04 Jun 2024 | 64.200 | 66.300 | 63.850 | 65.650 | 65.650 | 1,611,882 |
| 03 Jun 2024 | 64.500 | 64.500 | 63.250 | 64.000 | 64.000 | 455,265 |
| 31 May 2024 | 65.200 | 65.200 | 63.750 | 64.500 | 64.500 | 1,101,248 |
| 30 May 2024 | 64.900 | 64.900 | 63.100 | 63.800 | 63.800 | 545,956 |
| 29 May 2024 | 65.500 | 66.750 | 63.700 | 64.900 | 64.900 | 565,594 |
| 28 May 2024 | 63.150 | 66.400 | 63.150 | 66.150 | 66.150 | 504,115 |
| 27 May 2024 | 62.500 | 64.800 | 60.300 | 64.750 | 64.750 | 854,766 |
| 24 May 2024 | 63.100 | 63.800 | 61.200 | 62.500 | 62.500 | 2,223,958 |
| 23 May 2024 | 60.500 | 61.400 | 59.900 | 61.300 | 61.300 | 465,496 |
| 22 May 2024 | 60.000 | 61.350 | 59.750 | 61.050 | 61.050 | 914,712 |
| 21 May 2024 | 60.000 | 60.300 | 59.200 | 60.000 | 60.000 | 308,300 |
| 20 May 2024 | 59.200 | 60.550 | 59.050 | 60.000 | 60.000 | 1,123,936 |
| 17 May 2024 | 60.000 | 61.100 | 59.500 | 60.300 | 60.300 | 2,546,300 |
| 16 May 2024 | 64.000 | 64.000 | 61.100 | 61.600 | 61.600 | 2,366,249 |
| 14 May 2024 | 64.000 | 65.500 | 63.200 | 64.000 | 64.000 | 911,222 |
| 13 May 2024 | 65.800 | 66.500 | 63.800 | 64.450 | 64.450 | 611,467 |
| 10 May 2024 | 64.650 | 65.400 | 64.650 | 64.900 | 64.900 | 604,938 |
| 09 May 2024 | 64.000 | 64.400 | 62.350 | 64.000 | 64.000 | 839,978 |
| 08 May 2024 | 64.150 | 65.200 | 63.750 | 64.350 | 64.350 | 2,196,386 |
| 07 May 2024 | 63.550 | 64.950 | 61.000 | 64.450 | 64.450 | 1,402,300 |
| 06 May 2024 | 65.550 | 65.600 | 63.400 | 64.400 | 64.400 | 2,219,707 |
| 03 May 2024 | 63.000 | 66.400 | 61.950 | 65.300 | 65.300 | 2,206,216 |
| 02 May 2024 | 62.500 | 63.050 | 59.450 | 62.150 | 62.150 | 1,872,802 |
| 30 Apr 2024 | 63.700 | 64.450 | 63.500 | 64.300 | 64.300 | 1,810,112 |
| 29 Apr 2024 | 62.900 | 64.050 | 62.050 | 63.800 | 63.800 | 1,563,488 |
| 29 Apr 2024 | 1.133881 Dividend | |||||
| 26 Apr 2024 | 62.000 | 63.900 | 61.900 | 63.350 | 62.216 | 1,825,566 |
| 25 Apr 2024 | 61.500 | 63.400 | 61.300 | 61.650 | 60.547 | 1,141,062 |
| 24 Apr 2024 | 59.800 | 61.350 | 58.650 | 61.100 | 60.006 | 1,786,268 |
| 23 Apr 2024 | 58.000 | 61.150 | 58.000 | 59.800 | 58.730 | 1,526,400 |
| 22 Apr 2024 | 56.850 | 58.000 | 56.850 | 57.650 | 56.618 | 339,629 |
| 19 Apr 2024 | 55.750 | 58.150 | 55.600 | 58.050 | 57.011 | 867,950 |
| 18 Apr 2024 | 58.000 | 58.600 | 57.450 | 57.850 | 56.815 | 1,007,600 |
| 17 Apr 2024 | 57.150 | 58.500 | 57.150 | 57.750 | 56.716 | 1,436,632 |
| 16 Apr 2024 | 57.400 | 57.950 | 56.050 | 57.100 | 56.078 | 2,163,858 |
| 15 Apr 2024 | 57.100 | 58.100 | 57.100 | 57.900 | 56.864 | 2,458,849 |
| 12 Apr 2024 | 58.050 | 58.950 | 57.450 | 58.100 | 57.060 | 602,057 |
| 11 Apr 2024 | 57.600 | 59.400 | 57.550 | 58.300 | 57.257 | 2,144,008 |
| 10 Apr 2024 | 60.400 | 60.400 | 57.550 | 58.100 | 57.060 | 1,329,600 |
| 09 Apr 2024 | 59.050 | 59.900 | 58.700 | 59.700 | 58.631 | 926,651 |
| 08 Apr 2024 | 61.200 | 61.200 | 58.550 | 59.900 | 58.828 | 389,937 |
| 05 Apr 2024 | 61.500 | 61.800 | 60.850 | 61.500 | 60.399 | 871,647 |
| 03 Apr 2024 | 63.400 | 63.400 | 61.550 | 62.000 | 60.890 | 978,774 |
| 02 Apr 2024 | 62.600 | 64.700 | 62.350 | 62.900 | 61.774 | 1,148,882 |
| 28 Mar 2024 | 62.600 | 63.700 | 61.400 | 62.000 | 60.890 | 1,709,670 |
| 27 Mar 2024 | 62.000 | 64.300 | 62.000 | 64.000 | 62.854 | 1,407,287 |
| 26 Mar 2024 | 58.850 | 62.800 | 58.850 | 62.000 | 60.890 | 3,203,900 |
| 25 Mar 2024 | 58.400 | 60.900 | 58.250 | 60.200 | 59.123 | 1,683,266 |
| 22 Mar 2024 | 58.200 | 58.800 | 57.000 | 58.550 | 57.502 | 1,144,715 |
| 21 Mar 2024 | 60.000 | 60.400 | 58.500 | 59.550 | 58.484 | 1,778,782 |
| 20 Mar 2024 | 58.550 | 60.600 | 54.700 | 60.000 | 58.926 | 4,272,532 |
| 19 Mar 2024 | 60.200 | 61.800 | 60.200 | 61.400 | 60.301 | 1,353,741 |
| 18 Mar 2024 | 62.500 | 62.600 | 61.600 | 61.800 | 60.694 | 858,440 |
| 15 Mar 2024 | 62.000 | 62.850 | 61.350 | 62.500 | 61.381 | 2,150,393 |
| 14 Mar 2024 | 62.200 | 64.050 | 62.000 | 63.400 | 62.265 | 1,101,758 |
| 13 Mar 2024 | 61.850 | 62.750 | 61.200 | 62.200 | 61.087 | 1,843,800 |
| 12 Mar 2024 | 63.600 | 63.650 | 62.150 | 63.000 | 61.872 | 2,717,860 |
| 11 Mar 2024 | 64.700 | 65.000 | 62.050 | 64.300 | 63.149 | 1,929,446 |
| 08 Mar 2024 | 58.750 | 66.800 | 58.650 | 63.900 | 62.756 | 7,898,410 |
| 07 Mar 2024 | 55.250 | 57.500 | 54.050 | 55.650 | 54.654 | 987,500 |
| 06 Mar 2024 | 56.000 | 56.000 | 54.050 | 55.250 | 54.261 | 1,259,135 |
| 05 Mar 2024 | 56.500 | 57.300 | 56.400 | 56.800 | 55.783 | 1,383,157 |
| 04 Mar 2024 | 55.500 | 57.300 | 54.550 | 56.300 | 55.292 | 1,618,721 |
| 01 Mar 2024 | 55.500 | 56.850 | 55.350 | 55.900 | 54.899 | 1,504,786 |
| 29 Feb 2024 | 55.000 | 55.800 | 54.700 | 55.300 | 54.310 | 2,077,436 |
| 28 Feb 2024 | 54.000 | 54.850 | 53.950 | 54.650 | 53.672 | 1,700,637 |
| 27 Feb 2024 | 55.000 | 55.000 | 53.550 | 53.750 | 52.788 | 1,289,460 |
| 26 Feb 2024 | 54.400 | 54.800 | 52.950 | 53.200 | 52.248 | 1,552,892 |
| 23 Feb 2024 | 52.600 | 56.000 | 52.600 | 55.800 | 54.801 | 1,164,520 |
| 22 Feb 2024 | 53.500 | 53.650 | 51.300 | 52.350 | 51.413 | 1,460,631 |
| 21 Feb 2024 | 55.000 | 55.000 | 52.300 | 53.500 | 52.542 | 847,077 |
| 20 Feb 2024 | 55.200 | 55.650 | 53.850 | 54.550 | 53.574 | 1,755,586 |
| 19 Feb 2024 | 54.400 | 55.950 | 54.200 | 54.950 | 53.966 | 1,068,788 |
| 16 Feb 2024 | 51.200 | 53.500 | 51.000 | 53.000 | 52.051 | 1,003,162 |
| 15 Feb 2024 | 50.000 | 51.600 | 50.000 | 51.150 | 50.234 | 631,647 |
| 14 Feb 2024 | 51.300 | 51.900 | 49.600 | 51.250 | 50.333 | 1,147,069 |
| 09 Feb 2024 | 51.050 | 51.050 | 51.050 | 51.050 | 50.136 | - |
| 08 Feb 2024 | 48.400 | 49.700 | 48.350 | 48.650 | 47.779 | 497,643 |
| 07 Feb 2024 | 52.000 | 52.000 | 49.300 | 50.350 | 49.449 | 1,573,810 |
| 06 Feb 2024 | 48.600 | 49.200 | 47.000 | 47.700 | 46.846 | 1,182,500 |
| 05 Feb 2024 | 49.250 | 49.250 | 47.250 | 48.050 | 47.190 | 469,900 |
| 02 Feb 2024 | 48.650 | 48.650 | 46.650 | 47.800 | 46.944 | 527,636 |
| 01 Feb 2024 | 48.550 | 49.600 | 47.300 | 48.150 | 47.288 | 903,010 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.