Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,334.04
-778.12(-1.20%)
CMC Crypto 200
1,327.83
-32.49(-2.39%)

JBB Builders International Limited (1903.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.570

0.000

(0.00%)

At close: 02:41PM HKT

Time period:

22 Jun 2023 - 22 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.570	0.570	0.570	0.570	0.570	-
20 Jun 2024	0.530	0.580	0.530	0.570	0.570	16,000
19 Jun 2024	0.520	0.520	0.520	0.520	0.520	-
18 Jun 2024	0.540	0.540	0.540	0.540	0.540	-
17 Jun 2024	0.540	0.540	0.540	0.540	0.540	-
14 Jun 2024	0.540	0.540	0.540	0.540	0.540	-
13 Jun 2024	0.540	0.540	0.540	0.540	0.540	2,000
12 Jun 2024	0.530	0.530	0.530	0.530	0.530	-
11 Jun 2024	0.530	0.530	0.530	0.530	0.530	-
07 Jun 2024	0.475	0.475	0.475	0.475	0.475	-
06 Jun 2024	0.500	0.500	0.500	0.500	0.500	-
05 Jun 2024	0.500	0.500	0.500	0.500	0.500	-
04 Jun 2024	0.495	0.500	0.495	0.500	0.500	28,000
03 Jun 2024	0.550	0.550	0.550	0.550	0.550	4,000
31 May 2024	0.550	0.550	0.550	0.550	0.550	-
30 May 2024	0.550	0.550	0.550	0.550	0.550	-
29 May 2024	0.550	0.550	0.550	0.550	0.550	4,000
28 May 2024	0.550	0.550	0.550	0.550	0.550	4,000
27 May 2024	0.540	0.540	0.540	0.540	0.540	-
24 May 2024	0.540	0.540	0.540	0.540	0.540	-
23 May 2024	0.540	0.540	0.540	0.540	0.540	-
22 May 2024	0.540	0.540	0.540	0.540	0.540	-
21 May 2024	0.540	0.540	0.540	0.540	0.540	4,000
20 May 2024	0.490	0.490	0.490	0.490	0.490	-
17 May 2024	0.490	0.490	0.490	0.490	0.490	-
16 May 2024	0.490	0.490	0.490	0.490	0.490	-
14 May 2024	0.490	0.490	0.490	0.490	0.490	8,000
13 May 2024	0.500	0.500	0.485	0.485	0.485	266,000
10 May 2024	0.500	0.500	0.500	0.500	0.500	116,000
09 May 2024	0.500	0.500	0.500	0.500	0.500	-
08 May 2024	0.500	0.500	0.500	0.500	0.500	-
07 May 2024	0.530	0.530	0.530	0.530	0.530	32,000
06 May 2024	0.480	0.480	0.480	0.480	0.480	-
03 May 2024	0.430	0.480	0.430	0.480	0.480	66,000
02 May 2024	0.470	0.470	0.470	0.470	0.470	-
30 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
29 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
26 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
25 Apr 2024	0.470	0.470	0.405	0.470	0.470	666,000
24 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
23 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
22 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
19 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
18 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
17 Apr 2024	0.520	0.520	0.520	0.520	0.520	-
16 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
15 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
12 Apr 2024	0.450	0.480	0.440	0.480	0.480	296,000
11 Apr 2024	0.490	0.490	0.490	0.490	0.490	-
10 Apr 2024	0.470	0.480	0.470	0.480	0.480	4,000
09 Apr 2024	0.470	0.470	0.460	0.460	0.460	12,000
08 Apr 2024	0.435	0.435	0.435	0.435	0.435	20,000
05 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
03 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
02 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
28 Mar 2024	0.480	0.480	0.480	0.485	0.485	10,000
27 Mar 2024	0.480	0.480	0.395	0.500	0.500	122,000
26 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
25 Mar 2024	0.530	0.530	0.530	0.530	0.530	2,000
22 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
21 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
20 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
19 Mar 2024	0.530	0.530	0.530	0.530	0.530	2,000
18 Mar 2024	0.520	0.520	0.500	0.500	0.500	80,000
15 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
14 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
13 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
12 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
11 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
08 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
07 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
06 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
05 Mar 2024	0.500	0.540	0.500	0.540	0.540	36,000
04 Mar 2024	0.560	0.560	0.540	0.540	0.540	148,000
01 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
29 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
28 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
27 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
26 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
23 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
22 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
21 Feb 2024	0.600	0.600	0.550	0.600	0.600	4,000
20 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
19 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
16 Feb 2024	0.570	0.600	0.550	0.600	0.600	80,000
15 Feb 2024	0.580	0.580	0.580	0.580	0.580	122,000
14 Feb 2024	0.580	0.580	0.580	0.580	0.580	-
09 Feb 2024	0.580	0.580	0.580	0.580	0.580	-
08 Feb 2024	0.580	0.580	0.580	0.580	0.580	-
07 Feb 2024	0.580	0.580	0.580	0.580	0.580	-
06 Feb 2024	0.580	0.580	0.580	0.580	0.580	2,000
05 Feb 2024	0.600	0.600	0.580	0.600	0.600	30,000
02 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
01 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
31 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
30 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
29 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
26 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
25 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
24 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,334.04-778.12(-1.20%)

CMC Crypto 2001,327.83-32.49(-2.39%)

JBB Builders International Limited (1903.HK)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,334.04
-778.12(-1.20%)

CMC Crypto 200
1,327.83
-32.49(-2.39%)