Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,495.93 -2,524.05 (-4.21%) CMC Crypto 200
1,203.55 -57.63 (-4.57%)
TRATON (18TRA.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
As of 03:57PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 02 Jul 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 01 Jul 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 28 Jun 2024 | 30.10 | 30.95 | 30.10 | 30.70 | 30.70 | 144 |
| 27 Jun 2024 | 30.30 | 30.30 | 29.80 | 30.00 | 30.00 | 157 |
| 26 Jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 25 Jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 24 Jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 21 Jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 20 Jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 19 Jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 18 Jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 17 Jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 14 Jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 14 Jun 2024 | 1.5 Dividend | |||||
| 13 Jun 2024 | 33.00 | 33.00 | 33.00 | 32.80 | 31.30 | 1 |
| 12 Jun 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 11 Jun 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 10 Jun 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 07 Jun 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 06 Jun 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 05 Jun 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 04 Jun 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 03 Jun 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 31 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 30 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 29 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 28 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 27 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 24 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 23 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 22 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 21 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 20 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 17 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 16 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 15 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 14 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 13 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 10 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.97 | - |
| 09 May 2024 | 33.30 | 33.30 | 33.30 | 33.50 | 31.97 | 52 |
| 08 May 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 31.40 | - |
| 07 May 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 31.40 | - |
| 06 May 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 31.40 | - |
| 03 May 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 31.40 | - |
| 02 May 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 31.40 | - |
| 30 Apr 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 31.40 | - |
| 29 Apr 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 31.40 | - |
| 26 Apr 2024 | 34.95 | 34.95 | 34.95 | 32.90 | 31.40 | 114 |
| 25 Apr 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 32.30 | - |
| 24 Apr 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 32.30 | - |
| 23 Apr 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 32.30 | - |
| 22 Apr 2024 | 34.25 | 34.25 | 34.25 | 33.85 | 32.30 | 55 |
| 19 Apr 2024 | 33.80 | 33.80 | 33.80 | 34.25 | 32.68 | 40 |
| 18 Apr 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 32.78 | - |
| 17 Apr 2024 | 34.20 | 34.20 | 34.20 | 34.35 | 32.78 | 44 |
| 16 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 33.54 | - |
| 15 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 33.54 | - |
| 12 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 33.54 | - |
| 11 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 33.54 | - |
| 10 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 33.54 | - |
| 09 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 33.54 | 85 |
| 08 Apr 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 31.82 | - |
| 05 Apr 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 31.82 | - |
| 04 Apr 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 31.82 | - |
| 03 Apr 2024 | 32.75 | 32.75 | 32.75 | 33.35 | 31.82 | 340 |
| 02 Apr 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 32.77 | - |
| 28 Mar 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 32.77 | - |
| 27 Mar 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 32.77 | - |
| 26 Mar 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 32.77 | - |
| 25 Mar 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 32.77 | - |
| 22 Mar 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 32.77 | - |
| 21 Mar 2024 | 33.76 | 33.76 | 33.76 | 34.34 | 32.77 | 52 |
| 20 Mar 2024 | 33.36 | 33.36 | 33.36 | 33.52 | 31.99 | 100 |
| 19 Mar 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 31.47 | - |
| 18 Mar 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 31.47 | - |
| 15 Mar 2024 | 32.28 | 32.82 | 32.28 | 32.98 | 31.47 | 145 |
| 14 Mar 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 31.11 | - |
| 13 Mar 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 31.11 | - |
| 12 Mar 2024 | 32.40 | 32.52 | 32.40 | 32.60 | 31.11 | 202 |
| 11 Mar 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 28.95 | - |
| 08 Mar 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 28.95 | - |
| 07 Mar 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 28.95 | - |
| 06 Mar 2024 | 30.76 | 30.76 | 30.70 | 30.34 | 28.95 | 136 |
| 05 Mar 2024 | 28.32 | 28.44 | 28.32 | 28.52 | 27.22 | 424 |
| 04 Mar 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 22.65 | - |
| 01 Mar 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 22.65 | - |
| 29 Feb 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 22.65 | - |
| 28 Feb 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 22.65 | - |
| 27 Feb 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 22.65 | - |
| 26 Feb 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 22.65 | - |
| 23 Feb 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 22.65 | - |
| 22 Feb 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 22.65 | - |
| 21 Feb 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 22.65 | - |
| 20 Feb 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 22.65 | - |
| 19 Feb 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 22.65 | - |
| 16 Feb 2024 | 23.50 | 23.50 | 23.50 | 23.74 | 22.65 | 85 |
| 15 Feb 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 21.60 | - |
| 14 Feb 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 21.60 | - |
| 13 Feb 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 21.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.