Singapore markets closed

PreveCeutical Medical Inc. (18H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01000.0000 (0.00%)
At close: 08:06AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.01000.01000.01000.01000.0100-
13 Jun 20240.01000.01000.01000.01000.0100-
12 Jun 20240.01050.01050.01050.01050.0105-
11 Jun 20240.01050.01050.01050.01050.0105-
10 Jun 20240.01000.01000.01000.01000.0100-
07 Jun 20240.01000.01000.01000.01000.0100-
06 Jun 20240.01000.01000.01000.01000.0100-
05 Jun 20240.01050.01850.01050.01850.01851,800
04 Jun 20240.01000.01000.01000.01000.0100-
03 Jun 20240.01050.01050.01050.01050.0105-
31 May 20240.01000.01000.01000.01000.0100-
30 May 20240.01000.02250.01000.02250.02251,200
29 May 20240.01000.01000.01000.01000.0100-
28 May 20240.01000.01000.01000.01000.0100-
27 May 20240.01000.01000.01000.01000.0100-
24 May 20240.01000.01000.01000.01000.0100-
23 May 20240.01000.01000.01000.01000.0100-
22 May 20240.01000.01000.01000.01000.0100-
21 May 20240.01000.01000.01000.01000.0100-
20 May 20240.01000.01000.01000.01000.0100-
17 May 20240.01000.01000.01000.01000.0100-
16 May 20240.01000.01000.01000.01000.0100-
15 May 20240.01000.01000.01000.01000.0100-
14 May 20240.01000.01000.01000.01000.0100-
13 May 20240.01000.01000.01000.01000.0100-
10 May 20240.01000.01000.01000.01000.0100-
09 May 20240.01000.01000.01000.01000.0100-
08 May 20240.01000.01000.01000.01000.0100-
07 May 20240.01000.01000.01000.01000.0100-
06 May 20240.01000.01000.01000.01000.0100-
03 May 20240.01400.01900.01300.01900.0190128,000
02 May 20240.01050.01050.01050.01050.0105-
30 Apr 20240.01500.01500.01500.01500.0150-
29 Apr 20240.01500.01500.01500.01500.0150-
26 Apr 20240.01500.01500.01500.01500.0150-
25 Apr 20240.01500.01500.01500.01500.0150-
24 Apr 20240.01500.01500.01500.01500.0150-
23 Apr 20240.01500.01500.01500.01500.0150-
22 Apr 20240.01500.01500.01500.01500.0150-
19 Apr 20240.01500.01500.01500.01500.0150-
18 Apr 20240.01500.01500.01500.01500.0150-
17 Apr 20240.01500.01500.01500.01500.0150-
16 Apr 20240.01500.01500.01500.01500.0150-
15 Apr 20240.01500.01500.01500.01500.0150-
12 Apr 20240.01500.01500.01500.01500.0150-
11 Apr 20240.01500.01500.01500.01500.0150-
10 Apr 20240.01500.01500.01500.01500.0150-
09 Apr 20240.01500.01500.01500.01500.0150-
08 Apr 20240.01500.01500.01500.01500.0150-
05 Apr 20240.01500.01500.01500.01500.0150-
04 Apr 20240.01500.01500.01500.01500.0150-
03 Apr 20240.01500.01500.01500.01500.0150-
02 Apr 20240.01500.01500.01500.01500.015024,885
28 Mar 20240.01400.01400.01400.01400.0140-
27 Mar 20240.01400.01450.01400.01450.014525,115
26 Mar 20240.01400.01400.01400.01400.0140-
25 Mar 20240.01500.01500.01500.01500.0150-
22 Mar 20240.01500.01500.01500.01500.0150-
21 Mar 20240.01500.01500.01500.01500.0150-
20 Mar 20240.01500.01500.01500.01500.0150-
19 Mar 20240.01500.01600.01500.01600.016028,397
18 Mar 20240.01400.01600.01400.01600.016050,000
15 Mar 20240.01400.01400.01400.01400.0140-
14 Mar 20240.01400.01400.01400.01400.0140-
13 Mar 20240.01400.01400.01400.01400.0140-
12 Mar 20240.01400.01400.01400.01400.0140-
11 Mar 20240.01400.01400.01400.01400.0140-
08 Mar 20240.01400.01400.01400.01400.0140-
07 Mar 20240.01400.01400.01400.01400.0140-
06 Mar 20240.01400.01400.01400.01400.0140-
05 Mar 20240.01400.01450.01400.01450.01457,500
04 Mar 20240.01400.01400.01400.01400.0140-
01 Mar 20240.01400.01400.01400.01400.0140-
29 Feb 20240.01400.01400.01400.01400.0140-
28 Feb 20240.01400.01400.01400.01400.0140-
27 Feb 20240.01400.01400.01400.01400.0140-
26 Feb 20240.01400.01400.01400.01400.0140-
23 Feb 20240.01400.01400.01400.01400.0140-
22 Feb 20240.01400.01400.01400.01400.0140-
21 Feb 20240.01400.01400.01400.01400.0140-
20 Feb 20240.01400.01400.01400.01400.0140-
19 Feb 20240.01400.01400.01400.01400.0140-
16 Feb 20240.01400.01400.01400.01400.0140-
15 Feb 20240.01400.01400.01400.01400.0140-
14 Feb 20240.01400.01400.01400.01400.0140-
13 Feb 20240.01400.01400.01400.01400.0140-
12 Feb 20240.01400.01400.01400.01400.0140-
09 Feb 20240.01400.01400.01400.01400.0140-
08 Feb 20240.01400.01400.01400.01400.014031,397
07 Feb 20240.01400.01400.01400.01400.0140-
06 Feb 20240.01400.01400.01400.01400.0140-
05 Feb 20240.01400.01400.01400.01400.0140-
02 Feb 20240.01400.01400.01400.01400.0140-
01 Feb 20240.01400.01400.01400.01400.0140-
31 Jan 20240.01400.01400.01400.01400.0140-
30 Jan 20240.01400.01400.01400.01400.0140-
29 Jan 20240.01400.01400.01400.01400.0140-
26 Jan 20240.01400.01400.01400.01400.0140-
25 Jan 20240.01400.01400.01400.01400.0140-
24 Jan 20240.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...