Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,462.20
+184.02(+0.29%)
CMC Crypto 200
1,351.81
-8.51(-0.63%)

PreveCeutical Medical Inc. (18H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 08:02AM CEST

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jun 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
11 Jun 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
10 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jun 2024	0.0105	0.0185	0.0105	0.0185	0.0185	1,800
04 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jun 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
31 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 May 2024	0.0100	0.0225	0.0100	0.0225	0.0225	1,200
29 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0140	0.0190	0.0130	0.0190	0.0190	128,000
02 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	24,885
28 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Mar 2024	0.0140	0.0145	0.0140	0.0145	0.0145	25,115
26 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0160	0.0150	0.0160	0.0160	28,397
18 Mar 2024	0.0140	0.0160	0.0140	0.0160	0.0160	50,000
15 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Mar 2024	0.0140	0.0145	0.0140	0.0145	0.0145	7,500
04 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	31,397
07 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,462.20+184.02(+0.29%)

CMC Crypto 2001,351.81-8.51(-0.63%)

PreveCeutical Medical Inc. (18H.F)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,462.20
+184.02(+0.29%)

CMC Crypto 200
1,351.81
-8.51(-0.63%)