Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.24 -10.06 (-0.18%) Dow
39,024.34 -87.82 (-0.22%) Nasdaq
17,703.42 -14.23 (-0.08%) Bitcoin USD
61,644.19 +535.23 (+0.88%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Kiplin Metals Inc (17G1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
| 24 Jun 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
| 21 Jun 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
| 20 Jun 2024 | 0.2840 | 0.2840 | 0.2740 | 0.2740 | 0.2740 | 1,007 |
| 19 Jun 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
| 18 Jun 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
| 17 Jun 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
| 14 Jun 2024 | 0.2200 | 0.2520 | 0.2200 | 0.2520 | 0.2520 | 100 |
| 13 Jun 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| 12 Jun 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| 11 Jun 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| 10 Jun 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| 07 Jun 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| 07 Jun 2024 | 1:6 Stock split | |||||
| 06 Jun 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| 05 Jun 2024 | 0.3012 | 0.3012 | 0.3000 | 0.3000 | 0.3000 | 56 |
| 04 Jun 2024 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | - |
| 03 Jun 2024 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 16 |
| 31 May 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
| 30 May 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
| 29 May 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
| 28 May 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
| 27 May 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
| 24 May 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
| 23 May 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| 22 May 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| 21 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 20 May 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| 17 May 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
| 16 May 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
| 15 May 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
| 14 May 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
| 13 May 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
| 10 May 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
| 09 May 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
| 08 May 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
| 07 May 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
| 06 May 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
| 03 May 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
| 02 May 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| 30 Apr 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| 29 Apr 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| 26 Apr 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| 25 Apr 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
| 24 Apr 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
| 23 Apr 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
| 22 Apr 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
| 19 Apr 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
| 18 Apr 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
| 17 Apr 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
| 16 Apr 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| 15 Apr 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
| 12 Apr 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
| 11 Apr 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| 10 Apr 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
| 09 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| 08 Apr 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
| 05 Apr 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
| 04 Apr 2024 | 0.0412 | 0.0412 | 0.0402 | 0.0402 | 0.0402 | 51,000 |
| 03 Apr 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
| 02 Apr 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
| 28 Mar 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
| 27 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 26 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 25 Mar 2024 | 0.0416 | 0.0416 | 0.0390 | 0.0390 | 0.0390 | 19,455 |
| 22 Mar 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
| 21 Mar 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
| 20 Mar 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
| 19 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| 18 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| 15 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| 14 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
| 13 Mar 2024 | 0.0462 | 0.0508 | 0.0462 | 0.0508 | 0.0508 | 10,000 |
| 12 Mar 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
| 11 Mar 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
| 08 Mar 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
| 07 Mar 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
| 06 Mar 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
| 05 Mar 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
| 04 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 01 Mar 2024 | 0.0498 | 0.0498 | 0.0432 | 0.0432 | 0.0432 | 200 |
| 29 Feb 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
| 28 Feb 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| 27 Feb 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
| 26 Feb 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
| 23 Feb 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
| 22 Feb 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
| 21 Feb 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
| 20 Feb 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
| 19 Feb 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
| 16 Feb 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
| 15 Feb 2024 | 0.0588 | 0.0588 | 0.0542 | 0.0542 | 0.0542 | 26 |
| 14 Feb 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
| 13 Feb 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
| 12 Feb 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
| 09 Feb 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
| 08 Feb 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
| 07 Feb 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
| 06 Feb 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | - |
| 05 Feb 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.