Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.3100 | 0.3140 | 0.3020 | 0.3100 | 0.3100 | - |
24 Jun 2024 | 0.2840 | 0.3100 | 0.2840 | 0.3080 | 0.3080 | 833 |
21 Jun 2024 | 0.2900 | 0.3140 | 0.2900 | 0.3140 | 0.3140 | - |
20 Jun 2024 | 0.2940 | 0.2940 | 0.2860 | 0.2880 | 0.2880 | - |
19 Jun 2024 | 0.2940 | 0.3200 | 0.2820 | 0.2860 | 0.2860 | - |
18 Jun 2024 | 0.2380 | 0.2820 | 0.2380 | 0.2820 | 0.2820 | - |
17 Jun 2024 | 0.2340 | 0.2420 | 0.2220 | 0.2340 | 0.2340 | - |
14 Jun 2024 | 0.2300 | 0.2600 | 0.2280 | 0.2380 | 0.2380 | - |
13 Jun 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
12 Jun 2024 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | - |
11 Jun 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
10 Jun 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
07 Jun 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
07 Jun 2024 | 1:6 Stock split | |||||
06 Jun 2024 | 0.2352 | 0.3012 | 0.2316 | 0.2316 | 0.2316 | - |
05 Jun 2024 | 0.3048 | 0.3048 | 0.3000 | 0.3048 | 0.3048 | - |
04 Jun 2024 | 0.3120 | 0.3120 | 0.3048 | 0.3048 | 0.3048 | - |
03 Jun 2024 | 0.3060 | 0.3072 | 0.3060 | 0.3060 | 0.3060 | - |
31 May 2024 | 0.0532 | 0.0532 | 0.0450 | 0.0530 | 0.0530 | 1,352 |
30 May 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | - |
29 May 2024 | 0.0530 | 0.0556 | 0.0530 | 0.0556 | 0.0556 | - |
28 May 2024 | 0.0540 | 0.0564 | 0.0524 | 0.0546 | 0.0546 | - |
27 May 2024 | 0.0536 | 0.0558 | 0.0536 | 0.0556 | 0.0556 | - |
24 May 2024 | 0.0554 | 0.0556 | 0.0544 | 0.0544 | 0.0544 | - |
23 May 2024 | 0.0546 | 0.0556 | 0.0546 | 0.0556 | 0.0556 | - |
22 May 2024 | 0.0490 | 0.0556 | 0.0490 | 0.0546 | 0.0546 | - |
21 May 2024 | 0.0544 | 0.0556 | 0.0530 | 0.0548 | 0.0548 | - |
20 May 2024 | 0.0524 | 0.0546 | 0.0524 | 0.0546 | 0.0546 | - |
17 May 2024 | 0.0478 | 0.0524 | 0.0478 | 0.0524 | 0.0524 | - |
16 May 2024 | 0.0470 | 0.0524 | 0.0468 | 0.0524 | 0.0524 | - |
15 May 2024 | 0.0468 | 0.0470 | 0.0464 | 0.0470 | 0.0470 | - |
14 May 2024 | 0.0470 | 0.0474 | 0.0468 | 0.0468 | 0.0468 | - |
13 May 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | - |
10 May 2024 | 0.0444 | 0.0464 | 0.0444 | 0.0462 | 0.0462 | - |
09 May 2024 | 0.0460 | 0.0462 | 0.0444 | 0.0444 | 0.0444 | - |
08 May 2024 | 0.0464 | 0.0478 | 0.0460 | 0.0460 | 0.0460 | - |
07 May 2024 | 0.0480 | 0.0480 | 0.0400 | 0.0478 | 0.0478 | 225 |
06 May 2024 | 0.0480 | 0.0480 | 0.0456 | 0.0480 | 0.0480 | - |
03 May 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0474 | 0.0474 | - |
02 May 2024 | 0.0436 | 0.0480 | 0.0436 | 0.0480 | 0.0480 | - |
30 Apr 2024 | 0.0438 | 0.0448 | 0.0438 | 0.0448 | 0.0448 | - |
29 Apr 2024 | 0.0428 | 0.0444 | 0.0428 | 0.0438 | 0.0438 | - |
26 Apr 2024 | 0.0442 | 0.0442 | 0.0432 | 0.0432 | 0.0432 | - |
25 Apr 2024 | 0.0432 | 0.0440 | 0.0432 | 0.0440 | 0.0440 | - |
24 Apr 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
23 Apr 2024 | 0.0434 | 0.0434 | 0.0432 | 0.0432 | 0.0432 | - |
22 Apr 2024 | 0.0428 | 0.0434 | 0.0428 | 0.0434 | 0.0434 | - |
19 Apr 2024 | 0.0434 | 0.0434 | 0.0428 | 0.0428 | 0.0428 | - |
18 Apr 2024 | 0.0410 | 0.0450 | 0.0410 | 0.0434 | 0.0434 | - |
17 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
16 Apr 2024 | 0.0464 | 0.0464 | 0.0422 | 0.0422 | 0.0422 | - |
15 Apr 2024 | 0.0466 | 0.0466 | 0.0446 | 0.0446 | 0.0446 | - |
12 Apr 2024 | 0.0444 | 0.0466 | 0.0444 | 0.0464 | 0.0464 | - |
11 Apr 2024 | 0.0442 | 0.0444 | 0.0442 | 0.0444 | 0.0444 | - |
10 Apr 2024 | 0.0442 | 0.0460 | 0.0442 | 0.0442 | 0.0442 | - |
09 Apr 2024 | 0.0440 | 0.0458 | 0.0440 | 0.0442 | 0.0442 | - |
08 Apr 2024 | 0.0458 | 0.0464 | 0.0450 | 0.0458 | 0.0458 | - |
05 Apr 2024 | 0.0426 | 0.0450 | 0.0426 | 0.0428 | 0.0428 | - |
04 Apr 2024 | 0.0424 | 0.0428 | 0.0400 | 0.0428 | 0.0428 | 4,000 |
03 Apr 2024 | 0.0410 | 0.0412 | 0.0410 | 0.0412 | 0.0412 | - |
02 Apr 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
28 Mar 2024 | 0.0424 | 0.0428 | 0.0412 | 0.0412 | 0.0412 | - |
27 Mar 2024 | 0.0378 | 0.0474 | 0.0378 | 0.0392 | 0.0392 | 5,500 |
26 Mar 2024 | 0.0394 | 0.0394 | 0.0376 | 0.0376 | 0.0376 | - |
25 Mar 2024 | 0.0398 | 0.0404 | 0.0398 | 0.0404 | 0.0404 | - |
22 Mar 2024 | 0.0434 | 0.0434 | 0.0410 | 0.0410 | 0.0410 | - |
21 Mar 2024 | 0.0430 | 0.0430 | 0.0426 | 0.0426 | 0.0426 | - |
20 Mar 2024 | 0.0450 | 0.0478 | 0.0430 | 0.0430 | 0.0430 | 3,000 |
19 Mar 2024 | 0.0472 | 0.0472 | 0.0440 | 0.0448 | 0.0448 | - |
18 Mar 2024 | 0.0470 | 0.0472 | 0.0470 | 0.0472 | 0.0472 | - |
15 Mar 2024 | 0.0484 | 0.0502 | 0.0464 | 0.0470 | 0.0470 | - |
14 Mar 2024 | 0.0456 | 0.0538 | 0.0456 | 0.0474 | 0.0474 | - |
13 Mar 2024 | 0.0478 | 0.0500 | 0.0464 | 0.0464 | 0.0464 | - |
12 Mar 2024 | 0.0484 | 0.0484 | 0.0400 | 0.0478 | 0.0478 | 2,000 |
11 Mar 2024 | 0.0484 | 0.0484 | 0.0482 | 0.0482 | 0.0482 | - |
08 Mar 2024 | 0.0486 | 0.0488 | 0.0470 | 0.0484 | 0.0484 | - |
07 Mar 2024 | 0.0490 | 0.0492 | 0.0486 | 0.0486 | 0.0486 | - |
06 Mar 2024 | 0.0472 | 0.0490 | 0.0458 | 0.0490 | 0.0490 | - |
05 Mar 2024 | 0.0470 | 0.0472 | 0.0470 | 0.0472 | 0.0472 | - |
04 Mar 2024 | 0.0478 | 0.0496 | 0.0470 | 0.0470 | 0.0470 | - |
01 Mar 2024 | 0.0474 | 0.0490 | 0.0400 | 0.0460 | 0.0460 | 1,000 |
29 Feb 2024 | 0.0458 | 0.0460 | 0.0452 | 0.0460 | 0.0460 | - |
28 Feb 2024 | 0.0484 | 0.0486 | 0.0418 | 0.0448 | 0.0448 | 10,000 |
27 Feb 2024 | 0.0510 | 0.0510 | 0.0414 | 0.0494 | 0.0494 | - |
26 Feb 2024 | 0.0522 | 0.0532 | 0.0514 | 0.0530 | 0.0530 | - |
23 Feb 2024 | 0.0546 | 0.0550 | 0.0516 | 0.0522 | 0.0522 | - |
22 Feb 2024 | 0.0532 | 0.0552 | 0.0516 | 0.0552 | 0.0552 | - |
21 Feb 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
20 Feb 2024 | 0.0558 | 0.0558 | 0.0532 | 0.0532 | 0.0532 | - |
19 Feb 2024 | 0.0552 | 0.0564 | 0.0552 | 0.0558 | 0.0558 | - |
16 Feb 2024 | 0.0550 | 0.0556 | 0.0550 | 0.0556 | 0.0556 | - |
15 Feb 2024 | 0.0564 | 0.0564 | 0.0552 | 0.0552 | 0.0552 | - |
14 Feb 2024 | 0.0572 | 0.0572 | 0.0560 | 0.0560 | 0.0560 | - |
13 Feb 2024 | 0.0572 | 0.0572 | 0.0570 | 0.0572 | 0.0572 | - |
12 Feb 2024 | 0.0584 | 0.0584 | 0.0552 | 0.0572 | 0.0572 | - |
09 Feb 2024 | 0.0580 | 0.0584 | 0.0520 | 0.0584 | 0.0584 | 1,000 |
08 Feb 2024 | 0.0604 | 0.0606 | 0.0566 | 0.0566 | 0.0566 | - |
07 Feb 2024 | 0.0576 | 0.0604 | 0.0576 | 0.0604 | 0.0604 | - |
06 Feb 2024 | 0.0590 | 0.0624 | 0.0578 | 0.0578 | 0.0578 | - |
05 Feb 2024 | 0.0630 | 0.0632 | 0.0572 | 0.0600 | 0.0600 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |