Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,971.09
+2,024.63(+3.12%)
CMC Crypto 200
1,350.62
-23.22(-1.67%)

REM Group (Holdings) Limited (1750.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.032

0.000

(0.00%)

At close: 03:29PM HKT

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	0.032	0.032	0.032	0.032	0.032	110,000
14 May 2024	0.032	0.032	0.032	0.032	0.032	-
13 May 2024	0.032	0.032	0.032	0.032	0.032	-
10 May 2024	0.029	0.033	0.028	0.033	0.033	400,000
09 May 2024	0.029	0.029	0.029	0.029	0.029	410,000
08 May 2024	0.029	0.029	0.029	0.029	0.029	-
07 May 2024	0.027	0.027	0.027	0.027	0.027	-
06 May 2024	0.027	0.027	0.027	0.027	0.027	-
03 May 2024	0.027	0.027	0.027	0.027	0.027	-
02 May 2024	0.027	0.027	0.027	0.027	0.027	-
30 Apr 2024	0.027	0.027	0.027	0.027	0.027	-
29 Apr 2024	0.027	0.027	0.027	0.027	0.027	-
26 Apr 2024	0.025	0.027	0.025	0.027	0.027	120,000
25 Apr 2024	0.027	0.027	0.027	0.027	0.027	-
24 Apr 2024	0.027	0.027	0.027	0.027	0.027	50,000
23 Apr 2024	0.028	0.028	0.028	0.028	0.028	-
22 Apr 2024	0.028	0.028	0.028	0.028	0.028	-
19 Apr 2024	0.028	0.028	0.028	0.028	0.028	-
18 Apr 2024	0.028	0.028	0.028	0.028	0.028	-
17 Apr 2024	0.028	0.028	0.028	0.028	0.028	-
16 Apr 2024	0.026	0.026	0.026	0.028	0.028	440,000
15 Apr 2024	0.027	0.027	0.027	0.027	0.027	-
12 Apr 2024	0.027	0.027	0.027	0.027	0.027	-
11 Apr 2024	0.028	0.028	0.026	0.026	0.026	180,000
10 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
09 Apr 2024	0.030	0.030	0.030	0.030	0.030	20,000
08 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
05 Apr 2024	0.030	0.030	0.030	0.030	0.030	20,000
03 Apr 2024	0.031	0.031	0.031	0.031	0.031	-
02 Apr 2024	0.031	0.031	0.031	0.031	0.031	-
28 Mar 2024	0.031	0.031	0.031	0.031	0.031	-
27 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
26 Mar 2024	0.028	0.028	0.028	0.028	0.028	-
25 Mar 2024	0.027	0.027	0.027	0.028	0.028	3,300,000
22 Mar 2024	0.029	0.029	0.029	0.029	0.029	-
21 Mar 2024	0.029	0.029	0.029	0.029	0.029	-
20 Mar 2024	0.029	0.029	0.029	0.029	0.029	-
19 Mar 2024	0.029	0.029	0.029	0.029	0.029	-
18 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
15 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
14 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
13 Mar 2024	0.030	0.030	0.030	0.030	0.030	30,000
12 Mar 2024	0.029	0.030	0.029	0.030	0.030	90,000
11 Mar 2024	0.029	0.029	0.029	0.029	0.029	-
08 Mar 2024	0.029	0.029	0.029	0.029	0.029	-
07 Mar 2024	0.028	0.028	0.027	0.029	0.029	70,000
06 Mar 2024	0.028	0.028	0.028	0.028	0.028	-
05 Mar 2024	0.028	0.028	0.028	0.028	0.028	-
04 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
01 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
29 Feb 2024	0.026	0.026	0.026	0.027	0.027	100,000
28 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
27 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
26 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
23 Feb 2024	0.028	0.028	0.028	0.028	0.028	420,000
22 Feb 2024	0.029	0.029	0.029	0.029	0.029	-
21 Feb 2024	0.029	0.029	0.029	0.029	0.029	-
20 Feb 2024	0.029	0.029	0.029	0.029	0.029	-
19 Feb 2024	0.029	0.029	0.029	0.029	0.029	250,000
16 Feb 2024	0.029	0.029	0.029	0.029	0.029	-
15 Feb 2024	0.029	0.029	0.029	0.029	0.029	10,000
14 Feb 2024	0.029	0.029	0.029	0.029	0.029	-
09 Feb 2024	0.030	0.030	0.030	0.030	0.030	-
08 Feb 2024	0.030	0.030	0.030	0.030	0.030	850,000
07 Feb 2024	0.030	0.030	0.030	0.030	0.030	-
06 Feb 2024	0.030	0.030	0.030	0.030	0.030	-
05 Feb 2024	0.030	0.030	0.030	0.030	0.030	-
02 Feb 2024	0.030	0.030	0.030	0.030	0.030	-
01 Feb 2024	0.030	0.030	0.030	0.030	0.030	-
31 Jan 2024	0.030	0.030	0.030	0.030	0.030	-
30 Jan 2024	0.030	0.030	0.030	0.030	0.030	-
29 Jan 2024	0.030	0.030	0.030	0.030	0.030	-
26 Jan 2024	0.030	0.030	0.030	0.030	0.030	-
25 Jan 2024	0.030	0.030	0.030	0.030	0.030	-
24 Jan 2024	0.030	0.030	0.030	0.030	0.030	-
23 Jan 2024	0.030	0.030	0.030	0.030	0.030	-
22 Jan 2024	0.027	0.027	0.027	0.030	0.030	350,000
19 Jan 2024	0.028	0.028	0.028	0.028	0.028	-
18 Jan 2024	0.028	0.028	0.028	0.028	0.028	-
17 Jan 2024	0.028	0.028	0.028	0.028	0.028	-
16 Jan 2024	0.030	0.030	0.030	0.030	0.030	-
15 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
12 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
11 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
10 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
09 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
08 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
05 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
04 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
03 Jan 2024	0.030	0.030	0.030	0.030	0.030	-
02 Jan 2024	0.030	0.030	0.030	0.030	0.030	-
29 Dec 2023	0.027	0.027	0.027	0.030	0.030	10,000
28 Dec 2023	0.032	0.032	0.032	0.032	0.032	-
27 Dec 2023	0.032	0.032	0.032	0.032	0.032	660,000
22 Dec 2023	0.032	0.032	0.032	0.032	0.032	-
21 Dec 2023	0.032	0.032	0.032	0.032	0.032	-
20 Dec 2023	0.029	0.032	0.029	0.032	0.032	1,770,000
19 Dec 2023	0.026	0.026	0.026	0.026	0.026	-
18 Dec 2023	0.026	0.026	0.026	0.026	0.026	-
15 Dec 2023	0.026	0.026	0.026	0.026	0.026	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD66,971.09+2,024.63(+3.12%)

CMC Crypto 2001,350.62-23.22(-1.67%)

REM Group (Holdings) Limited (1750.HK)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
66,971.09
+2,024.63(+3.12%)

CMC Crypto 200
1,350.62
-23.22(-1.67%)