Yahoo

Mail

Singapore markets open in 7 hours 31 minutes

Straits Times Index
3,322.62
+14.72(+0.45%)
S&P 500
5,304.70
-2.31(-0.04%)
Dow
39,284.35
-386.69(-0.97%)
Nasdaq
16,883.17
+81.62(+0.49%)
Bitcoin USD
67,988.48
-2,270.71(-3.23%)
CMC Crypto 200
1,471.27
-31.39(-2.09%)

Home Control International Limited (1747.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.340

0.000

(0.00%)

At close: 11:40AM HKT

Time period:

24 May 2023 - 24 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.340	0.340	0.340	0.340	0.340	-
21 May 2024	0.340	0.340	0.340	0.340	0.340	-
20 May 2024	0.340	0.340	0.340	0.340	0.340	-
17 May 2024	0.340	0.340	0.340	0.340	0.340	-
16 May 2024	0.340	0.340	0.340	0.340	0.340	-
14 May 2024	0.340	0.340	0.340	0.340	0.340	-
13 May 2024	0.340	0.340	0.340	0.340	0.340	-
10 May 2024	0.340	0.340	0.340	0.340	0.340	-
09 May 2024	0.340	0.340	0.340	0.340	0.340	-
08 May 2024	0.340	0.340	0.340	0.340	0.340	-
07 May 2024	0.340	0.340	0.340	0.340	0.340	-
06 May 2024	0.340	0.340	0.340	0.340	0.340	-
03 May 2024	0.375	0.375	0.375	0.375	0.375	-
02 May 2024	0.370	0.375	0.370	0.375	0.375	4,000
30 Apr 2024	0.375	0.375	0.375	0.375	0.375	-
29 Apr 2024	0.335	0.335	0.335	0.335	0.335	10,000
26 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
25 Apr 2024	0.370	0.400	0.370	0.400	0.400	20,000
24 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
23 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
22 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
19 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
18 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
17 Apr 2024	0.335	0.335	0.335	0.335	0.335	2,000
16 Apr 2024	0.315	0.335	0.315	0.335	0.335	14,000
15 Apr 2024	0.265	0.265	0.265	0.265	0.265	10,000
12 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
11 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
10 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
09 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
08 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
05 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
03 Apr 2024	0.260	0.260	0.260	0.260	0.260	-
02 Apr 2024	0.450	0.450	0.315	0.315	0.315	14,000
28 Mar 2024	0.310	0.450	0.310	0.450	0.450	96,000
27 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
26 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
25 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
22 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
21 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
20 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
19 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
18 Mar 2024	0.310	0.310	0.310	0.310	0.310	100,000
15 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
14 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
13 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
12 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
11 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
08 Mar 2024	0.315	0.315	0.315	0.315	0.315	6,000
07 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
06 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
05 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
04 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
01 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
29 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
28 Feb 2024	0.305	0.325	0.300	0.315	0.315	116,000
27 Feb 2024	0.370	0.370	0.370	0.370	0.370	-
26 Feb 2024	0.370	0.370	0.370	0.370	0.370	-
23 Feb 2024	0.370	0.370	0.370	0.370	0.370	2,000
22 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
21 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
20 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
19 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
16 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
15 Feb 2024	0.440	0.440	0.440	0.440	0.440	154,000
14 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
09 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
08 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
07 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
06 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
05 Feb 2024	0.440	0.440	0.440	0.440	0.440	-
02 Feb 2024	0.400	0.440	0.400	0.440	0.440	4,000
01 Feb 2024	0.380	0.420	0.380	0.420	0.420	24,000
31 Jan 2024	0.360	0.360	0.360	0.360	0.360	4,000
30 Jan 2024	0.350	0.355	0.350	0.355	0.355	6,000
29 Jan 2024	0.300	0.300	0.300	0.300	0.300	-
26 Jan 2024	0.300	0.300	0.300	0.300	0.300	26,000
25 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
24 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
23 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
22 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
19 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
18 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
17 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
16 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
15 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
12 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
11 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
10 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
09 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
08 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
05 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
04 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
03 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
02 Jan 2024	0.390	0.390	0.390	0.390	0.390	-
29 Dec 2023	0.390	0.390	0.390	0.390	0.390	-
28 Dec 2023	0.395	0.395	0.395	0.395	0.395	-
27 Dec 2023	0.400	0.400	0.400	0.400	0.400	2,000
22 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
21 Dec 2023	0.380	0.380	0.380	0.380	0.380	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,322.62+14.72(+0.45%)

S&P 5005,304.70-2.31(-0.04%)

Dow39,284.35-386.69(-0.97%)

Nasdaq16,883.17+81.62(+0.49%)

Bitcoin USD67,988.48-2,270.71(-3.23%)

CMC Crypto 2001,471.27-31.39(-2.09%)

Home Control International Limited (1747.HK)

Straits Times Index
3,322.62
+14.72(+0.45%)

S&P 500
5,304.70
-2.31(-0.04%)

Dow
39,284.35
-386.69(-0.97%)

Nasdaq
16,883.17
+81.62(+0.49%)

Bitcoin USD
67,988.48
-2,270.71(-3.23%)

CMC Crypto 200
1,471.27
-31.39(-2.09%)