Yahoo

Mail

Singapore markets close in 4 hours 47 minutes

Straits Times Index
3,271.05
-28.99(-0.88%)
Nikkei
38,272.59
-562.51(-1.45%)
Hang Seng
18,404.55
-74.82(-0.40%)
FTSE 100
8,313.67
+100.18(+1.22%)
Bitcoin USD
62,908.50
-314.74(-0.50%)
CMC Crypto 200
1,303.17
-61.96(-4.54%)

Prosperous Industrial (Holdings) Limited (1731.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.650

0.000

(0.00%)

As of 11:35AM HKT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.650	0.650	0.640	0.650	0.650	164,000
07 May 2024	0.660	0.670	0.650	0.650	0.650	52,000
06 May 2024	0.660	0.660	0.640	0.650	0.650	96,000
03 May 2024	0.630	0.660	0.630	0.660	0.660	52,000
02 May 2024	0.630	0.640	0.630	0.640	0.640	112,000
30 Apr 2024	0.650	0.650	0.630	0.640	0.640	140,000
29 Apr 2024	0.650	0.650	0.650	0.650	0.650	-
26 Apr 2024	0.650	0.680	0.650	0.670	0.670	144,000
25 Apr 2024	0.640	0.640	0.640	0.650	0.650	60,000
24 Apr 2024	0.660	0.690	0.660	0.690	0.690	40,000
23 Apr 2024	0.640	0.710	0.640	0.690	0.690	648,000
22 Apr 2024	0.630	0.630	0.620	0.630	0.630	380,000
19 Apr 2024	0.630	0.630	0.620	0.620	0.620	208,000
18 Apr 2024	0.650	0.650	0.650	0.650	0.650	20,000
17 Apr 2024	0.640	0.640	0.630	0.640	0.640	16,000
16 Apr 2024	0.630	0.630	0.630	0.640	0.640	20,000
15 Apr 2024	0.650	0.650	0.650	0.650	0.650	-
12 Apr 2024	0.650	0.650	0.650	0.650	0.650	-
11 Apr 2024	0.650	0.650	0.650	0.650	0.650	4,000
10 Apr 2024	0.660	0.670	0.650	0.650	0.650	336,000
09 Apr 2024	0.670	0.670	0.670	0.670	0.670	100,000
08 Apr 2024	0.660	0.660	0.660	0.660	0.660	28,000
05 Apr 2024	0.670	0.670	0.670	0.670	0.670	-
03 Apr 2024	0.670	0.670	0.670	0.670	0.670	64,000
02 Apr 2024	0.650	0.670	0.650	0.670	0.670	208,000
28 Mar 2024	0.660	0.660	0.640	0.640	0.640	108,000
27 Mar 2024	0.640	0.640	0.640	0.640	0.640	36,000
26 Mar 2024	0.630	0.630	0.630	0.630	0.630	-
25 Mar 2024	0.640	0.640	0.640	0.640	0.640	52,000
22 Mar 2024	0.640	0.640	0.640	0.640	0.640	-
21 Mar 2024	0.640	0.640	0.640	0.640	0.640	116,000
20 Mar 2024	0.640	0.640	0.640	0.640	0.640	112,000
19 Mar 2024	0.640	0.640	0.640	0.640	0.640	-
18 Mar 2024	0.660	0.660	0.640	0.650	0.650	156,000
15 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
14 Mar 2024	0.640	0.650	0.630	0.660	0.660	276,000
13 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
12 Mar 2024	0.640	0.640	0.640	0.640	0.640	24,000
11 Mar 2024	0.640	0.640	0.640	0.640	0.640	48,000
08 Mar 2024	0.640	0.640	0.640	0.640	0.640	8,000
07 Mar 2024	0.640	0.640	0.640	0.640	0.640	12,000
06 Mar 2024	0.640	0.640	0.640	0.640	0.640	8,000
05 Mar 2024	0.650	0.660	0.620	0.660	0.660	164,000
04 Mar 2024	0.640	0.640	0.640	0.640	0.640	-
01 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
29 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
28 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
27 Feb 2024	0.650	0.650	0.650	0.650	0.650	36,000
26 Feb 2024	0.650	0.650	0.650	0.650	0.650	24,000
23 Feb 2024	0.680	0.680	0.680	0.680	0.680	-
22 Feb 2024	0.680	0.680	0.680	0.680	0.680	-
21 Feb 2024	0.670	0.690	0.670	0.680	0.680	136,000
20 Feb 2024	0.670	0.670	0.670	0.670	0.670	60,000
19 Feb 2024	0.670	0.670	0.670	0.670	0.670	20,000
16 Feb 2024	0.640	0.640	0.640	0.640	0.640	68,000
15 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
14 Feb 2024	0.640	0.650	0.630	0.650	0.650	184,000
09 Feb 2024	0.640	0.640	0.640	0.640	0.640	-
08 Feb 2024	0.640	0.640	0.640	0.640	0.640	12,000
07 Feb 2024	0.640	0.640	0.620	0.640	0.640	124,000
06 Feb 2024	0.630	0.650	0.610	0.630	0.630	472,000
05 Feb 2024	0.640	0.640	0.640	0.640	0.640	152,000
02 Feb 2024	0.640	0.640	0.640	0.640	0.640	28,000
01 Feb 2024	0.630	0.640	0.630	0.640	0.640	56,000
31 Jan 2024	0.630	0.630	0.630	0.630	0.630	24,000
30 Jan 2024	0.630	0.630	0.630	0.630	0.630	84,000
29 Jan 2024	0.640	0.650	0.640	0.650	0.650	80,000
26 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
25 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
24 Jan 2024	0.650	0.650	0.650	0.650	0.650	4,000
23 Jan 2024	0.640	0.640	0.640	0.640	0.640	-
22 Jan 2024	0.640	0.660	0.620	0.640	0.640	132,000
19 Jan 2024	0.670	0.670	0.670	0.670	0.670	116,000
18 Jan 2024	0.670	0.680	0.670	0.680	0.680	40,000
17 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
16 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
15 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
12 Jan 2024	0.660	0.660	0.660	0.660	0.660	52,000
11 Jan 2024	0.690	0.690	0.690	0.690	0.690	-
10 Jan 2024	0.690	0.690	0.690	0.690	0.690	-
09 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
08 Jan 2024	0.670	0.680	0.650	0.650	0.650	108,000
05 Jan 2024	0.670	0.670	0.670	0.670	0.670	24,000
04 Jan 2024	0.690	0.690	0.660	0.660	0.660	320,000
03 Jan 2024	0.690	0.700	0.690	0.700	0.700	20,000
02 Jan 2024	0.690	0.690	0.690	0.690	0.690	-
29 Dec 2023	0.690	0.690	0.690	0.690	0.690	-
28 Dec 2023	0.680	0.680	0.680	0.680	0.680	-
27 Dec 2023	0.680	0.680	0.680	0.680	0.680	-
22 Dec 2023	0.650	0.680	0.650	0.680	0.680	84,000
21 Dec 2023	0.650	0.670	0.650	0.670	0.670	72,000
20 Dec 2023	0.650	0.670	0.650	0.670	0.670	96,000
19 Dec 2023	0.630	0.660	0.630	0.660	0.660	108,000
18 Dec 2023	0.660	0.680	0.600	0.650	0.650	1,940,000
15 Dec 2023	0.730	0.730	0.730	0.730	0.730	-
14 Dec 2023	0.670	0.670	0.670	0.670	0.670	-
13 Dec 2023	0.670	0.670	0.660	0.670	0.670	120,000
12 Dec 2023	0.660	0.690	0.660	0.690	0.690	84,000
11 Dec 2023	0.680	0.680	0.590	0.680	0.680	988,000
08 Dec 2023	0.680	0.680	0.680	0.680	0.680	4,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,271.05-28.99(-0.88%)

Nikkei38,272.59-562.51(-1.45%)

Hang Seng18,404.55-74.82(-0.40%)

FTSE 1008,313.67+100.18(+1.22%)

Bitcoin USD62,908.50-314.74(-0.50%)

CMC Crypto 2001,303.17-61.96(-4.54%)

Prosperous Industrial (Holdings) Limited (1731.HK)

Straits Times Index
3,271.05
-28.99(-0.88%)

Nikkei
38,272.59
-562.51(-1.45%)

Hang Seng
18,404.55
-74.82(-0.40%)

FTSE 100
8,313.67
+100.18(+1.22%)

Bitcoin USD
62,908.50
-314.74(-0.50%)

CMC Crypto 200
1,303.17
-61.96(-4.54%)