Yahoo

Mail

Singapore markets close in 6 hours 57 minutes

Straits Times Index
3,303.98
-10.07(-0.30%)
Nikkei
39,177.74
+108.06(+0.28%)
Hang Seng
19,460.48
-175.74(-0.90%)
FTSE 100
8,424.20
+3.94(+0.05%)
Bitcoin USD
71,058.93
+4,505.23(+6.77%)
CMC Crypto 200
1,513.56
+159.14(+11.76%)

FSM Holdings Limited (1721.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.380

+0.005

(+1.33%)

As of 03:19PM HKT. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.380	0.380	0.380	0.380	0.380	-
17 May 2024	0.380	0.380	0.380	0.380	0.380	-
16 May 2024	0.380	0.380	0.380	0.380	0.380	-
14 May 2024	0.380	0.380	0.380	0.380	0.380	-
13 May 2024	0.380	0.380	0.380	0.380	0.380	-
10 May 2024	0.380	0.380	0.380	0.380	0.380	-
09 May 2024	0.380	0.380	0.380	0.380	0.380	-
08 May 2024	0.380	0.380	0.380	0.380	0.380	-
07 May 2024	0.380	0.380	0.380	0.380	0.380	-
06 May 2024	0.380	0.380	0.380	0.380	0.380	-
03 May 2024	0.380	0.380	0.380	0.380	0.380	-
02 May 2024	0.380	0.380	0.380	0.380	0.380	-
30 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
29 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
26 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
25 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
24 Apr 2024	0.375	0.380	0.375	0.380	0.380	10,000
23 Apr 2024	0.375	0.375	0.375	0.375	0.375	-
22 Apr 2024	0.450	0.450	0.450	0.450	0.450	-
19 Apr 2024	0.450	0.450	0.450	0.450	0.450	-
18 Apr 2024	0.450	0.450	0.450	0.450	0.450	-
17 Apr 2024	0.450	0.450	0.450	0.450	0.450	-
16 Apr 2024	0.455	0.455	0.455	0.455	0.455	-
15 Apr 2024	0.455	0.455	0.455	0.455	0.455	-
12 Apr 2024	0.440	0.500	0.440	0.460	0.460	3,055,000
11 Apr 2024	0.370	0.400	0.370	0.400	0.400	2,700,000
10 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
09 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
08 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
05 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
03 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
02 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
28 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
27 Mar 2024	0.360	0.400	0.360	0.400	0.400	4,800,000
26 Mar 2024	0.360	0.400	0.360	0.400	0.400	4,500,000
25 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
22 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
21 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
20 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
19 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
18 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
15 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
14 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
13 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
12 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
11 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
08 Mar 2024	0.350	0.400	0.350	0.400	0.400	4,500,000
07 Mar 2024	0.420	0.420	0.330	0.400	0.400	3,500,000
06 Mar 2024	0.420	0.420	0.420	0.420	0.420	-
05 Mar 2024	0.420	0.420	0.420	0.420	0.420	-
04 Mar 2024	0.420	0.420	0.420	0.420	0.420	-
01 Mar 2024	0.420	0.420	0.420	0.420	0.420	-
29 Feb 2024	0.420	0.420	0.420	0.420	0.420	-
28 Feb 2024	0.420	0.420	0.420	0.420	0.420	-
27 Feb 2024	0.420	0.420	0.420	0.420	0.420	-
26 Feb 2024	0.420	0.420	0.420	0.420	0.420	-
23 Feb 2024	0.420	0.420	0.420	0.420	0.420	-
22 Feb 2024	0.420	0.420	0.420	0.420	0.420	-
21 Feb 2024	0.420	0.420	0.420	0.420	0.420	-
20 Feb 2024	0.420	0.420	0.420	0.420	0.420	-
19 Feb 2024	0.420	0.420	0.420	0.420	0.420	-
16 Feb 2024	0.420	0.420	0.420	0.420	0.420	-
15 Feb 2024	0.355	0.400	0.320	0.420	0.420	80,000
14 Feb 2024	0.420	0.420	0.420	0.420	0.420	-
09 Feb 2024	0.430	0.430	0.430	0.430	0.430	-
08 Feb 2024	0.430	0.430	0.430	0.430	0.430	20,000
07 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
06 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
05 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
02 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
01 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
31 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
30 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
29 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
26 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
25 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
24 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
23 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
22 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
19 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
18 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
17 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
16 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
15 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
12 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
11 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
10 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
09 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
08 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
05 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
04 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
03 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
02 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
29 Dec 2023	0.460	0.460	0.460	0.460	0.460	-
28 Dec 2023	0.460	0.460	0.460	0.460	0.460	-
27 Dec 2023	0.480	0.480	0.480	0.480	0.480	-
22 Dec 2023	0.480	0.480	0.480	0.480	0.480	-
21 Dec 2023	0.480	0.480	0.480	0.480	0.480	-
20 Dec 2023	0.480	0.480	0.480	0.480	0.480	-
19 Dec 2023	0.480	0.480	0.480	0.480	0.480	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.98-10.07(-0.30%)

Nikkei39,177.74+108.06(+0.28%)

Hang Seng19,460.48-175.74(-0.90%)

FTSE 1008,424.20+3.94(+0.05%)

Bitcoin USD71,058.93+4,505.23(+6.77%)

CMC Crypto 2001,513.56+159.14(+11.76%)

FSM Holdings Limited (1721.HK)

Straits Times Index
3,303.98
-10.07(-0.30%)

Nikkei
39,177.74
+108.06(+0.28%)

Hang Seng
19,460.48
-175.74(-0.90%)

FTSE 100
8,424.20
+3.94(+0.05%)

Bitcoin USD
71,058.93
+4,505.23(+6.77%)

CMC Crypto 200
1,513.56
+159.14(+11.76%)